PVM Price Volume Measure charts Hi Green Carbon Limited HIGREEN_SM share NSE Stock Exchange

Stock HIGREEN_SM - Share Hi Green Carbon Limited trades in NSE

Daily Support: 125.08
Daily Resistance: 129.33
5 Day Moving Average is 121.77
20 Day Moving Average is 139.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	3.52%	124.95	126.45	127.95	123.70	-42.63%
Thu 04 Jun 2026	0.29%	121.80	122.15	127.60	120.00	-7.8%
Wed 03 Jun 2026	2.44%	122.70	121.80	124.45	119.35	-7.8%
Tue 02 Jun 2026	-0.54%	121.50	118.90	121.50	117.20	-36.48%
Mon 01 Jun 2026	-1.36%	121.20	119.55	121.20	119.05	-34.43%
Fri 29 May 2026	-2.81%	120.30	121.20	122.90	120.00	-13.94%
Wed 27 May 2026	-9.74%	128.75	124.70	131.75	122.65	250.37%
Tue 26 May 2026	-1.88%	145.90	138.15	145.90	137.00	-26.24%
Mon 25 May 2026	-1.19%	143.30	140.80	144.00	140.25	-22.14%
Fri 22 May 2026	-1.25%	143.00	142.50	145.00	140.70	-46.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi Green Carbon Limited HIGREEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!