PVM Price Volume Measure charts Hcl Infosystems-depo Sett HCL-INSYS_BE share NSE Stock Exchange

Stock HCL-INSYS_BE - Share Hcl Infosystems-depo Sett trades in NSE

Daily Support: 15.15
Daily Resistance: 16.05
5 Day Moving Average is 15.75
20 Day Moving Average is 15.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-1.57%	16.40	15.69	16.40	15.50	-34.66%
Fri 05 Sep 2025	1.27%	15.70	15.94	16.08	15.60	-56.66%
Thu 04 Sep 2025	-2.11%	16.25	15.74	16.30	15.61	-1.28%
Wed 03 Sep 2025	4.96%	15.80	16.08	16.08	15.40	122.29%
Tue 02 Sep 2025	-0.39%	15.38	15.32	15.80	14.97	-35.03%
Mon 01 Sep 2025	-1.35%	15.29	15.38	15.68	15.15	-28.86%
Fri 29 Aug 2025	3.59%	14.90	15.59	15.65	14.90	-46.41%
Thu 28 Aug 2025	-0.07%	15.50	15.05	15.54	14.90	-70.85%
Tue 26 Aug 2025	-2.71%	15.48	15.06	15.58	15.00	-75.48%
Mon 25 Aug 2025	-3.01%	16.19	15.48	16.19	15.42	-16.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hcl Infosystems-depo Sett HCL-INSYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!