PVM Price Volume Measure charts Globe Intl Carriers Ltd GICL_BE share NSE Stock Exchange

Stock GICL_BE - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 40.5
Daily Resistance: 44.16
5 Day Moving Average is 43.57
20 Day Moving Average is 46.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.62%	43.75	42.66	45.66	42.00	-17.56%
Thu 19 Mar 2026	-1.24%	44.36	43.81	44.36	42.75	-51.55%
Wed 18 Mar 2026	2.5%	42.99	44.36	44.50	41.36	42.17%
Tue 17 Mar 2026	-1.01%	43.99	43.28	44.00	41.54	125.11%
Mon 16 Mar 2026	0.18%	44.94	43.72	44.94	41.46	-10.26%
Fri 13 Mar 2026	0.34%	44.45	43.64	44.99	41.34	-61.84%
Thu 12 Mar 2026	-2.51%	46.35	43.49	46.35	42.53	-41.42%
Wed 11 Mar 2026	-2.41%	45.70	44.61	45.70	43.50	-5.3%
Tue 10 Mar 2026	1.67%	46.74	45.71	46.74	43.00	-69.75%
Mon 09 Mar 2026	-4.05%	46.86	44.96	46.86	44.52	-78.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Intl Carriers Ltd GICL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!