PVM Price Volume Measure charts Globe Intl Carriers Ltd GICL_BE share NSE Stock Exchange

Stock GICL_BE - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 27.89
Daily Resistance: 29.74
5 Day Moving Average is 28.09
20 Day Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.16%	29.85	29.63	29.85	28.00	-13.42%
Tue 27 Oct 2026	3.98%	29.00	29.29	29.50	27.75	37.12%
Mon 26 Oct 2026	4.14%	26.51	28.17	28.35	26.05	60.83%
Fri 23 Oct 2026	2.77%	26.45	27.05	27.63	25.50	53.56%
Thu 22 Oct 2026	4.36%	24.72	26.32	26.48	24.21	20.5%
Wed 21 Oct 2026	0.08%	25.20	25.22	25.60	24.65	162.45%
Mon 19 Oct 2026	0.48%	25.98	25.20	25.98	24.05	-1.67%
Fri 16 Oct 2026	3.17%	23.42	25.08	25.52	23.40	67.86%
Thu 15 Oct 2026	3.23%	23.55	24.31	24.70	22.73	76.67%
Wed 14 Oct 2026	4.34%	22.57	23.55	23.69	21.61	262.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Intl Carriers Ltd GICL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!