PVM Price Volume Measure charts Embassy Developments Ltd EMBDL_BE share NSE Stock Exchange

Stock EMBDL_BE - Share Embassy Developments Ltd trades in NSE

Daily Support: 64
Daily Resistance: 67.99
5 Day Moving Average is 68.96
20 Day Moving Average is 64.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.56%	68.10	66.08	69.90	65.91	-47.37%
Wed 14 Jan 2026	-3.78%	71.95	69.24	72.20	68.37	-34.86%
Tue 13 Jan 2026	2.16%	72.90	71.96	73.00	69.00	-21.75%
Mon 12 Jan 2026	4.99%	69.00	70.44	70.44	67.28	-29.67%
Fri 09 Jan 2026	-2.43%	70.80	67.09	70.80	66.10	2.27%
Thu 08 Jan 2026	4.99%	68.76	68.76	68.76	66.50	48.45%
Wed 07 Jan 2026	4.99%	62.88	65.49	65.49	62.40	-54.29%
Tue 06 Jan 2026	5%	62.38	62.38	62.38	61.50	-34.73%
Mon 05 Jan 2026	4.98%	56.41	59.41	59.41	55.69	185.45%
Fri 02 Jan 2026	-4.83%	59.80	56.59	59.80	56.49	184.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Embassy Developments Ltd EMBDL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!