PVM Price Volume Measure charts Dcm Shriram Ind Ltd DCMSRIND_BE share NSE Stock Exchange

Stock DCMSRIND_BE - Share Dcm Shriram Ind Ltd trades in NSE

Daily Support: 59.72
Daily Resistance: 62.82
5 Day Moving Average is 54.72
20 Day Moving Average is 30.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	19.38%	61.57	61.54	64.10	61.00	133.88%
Thu 08 Jan 2026	-1.62%	52.01	51.55	52.90	51.11	-76.52%
Wed 07 Jan 2026	-3.25%	54.45	52.40	54.49	51.48	29.45%
Tue 06 Jan 2026	0.41%	53.94	54.16	54.99	53.20	-82.59%
Mon 05 Jan 2026	-1.08%	55.78	53.94	55.78	53.00	-43.48%
Fri 02 Jan 2026	-2.54%	57.00	54.53	57.00	53.16	-35.89%
Thu 01 Jan 2026	-4.81%	55.85	55.95	58.49	55.85	10.72%
Wed 31 Dec 2025	-2.2%	63.10	58.78	63.10	57.10	297.07%
Tue 30 Dec 2025	5%	60.10	60.10	60.10	60.10	-61.82%
Mon 29 Dec 2025	4.99%	57.00	57.24	57.24	57.00	-81.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dcm Shriram Ind Ltd DCMSRIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!