PVM Price Volume Measure charts Deepak Builders & Eng I L DBEIL_BE share NSE Stock Exchange

Stock DBEIL_BE - Share Deepak Builders & Eng I L trades in NSE

Daily Support: 8.03
Daily Resistance: 8.83
5 Day Moving Average is 8.67
20 Day Moving Average is 55.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	3.09%	7.70	8.35	8.50	7.70	441.38%
Wed 24 Jun 2026	-4.93%	8.10	8.10	8.10	8.10	-29.1%
Tue 23 Jun 2026	-4.91%	8.52	8.52	8.60	8.52	-16.49%
Mon 22 Jun 2026	-4.98%	9.00	8.96	9.00	8.96	54.46%
Fri 19 Jun 2026	-89.52%	9.25	9.43	9.43	9.00	292.37%
Thu 18 Jun 2026	0%	90.69	89.94	92.80	86.53	27.52%
Wed 17 Jun 2026	3.61%	89.20	89.94	91.15	88.98	88.72%
Tue 16 Jun 2026	4.98%	85.70	86.81	86.82	85.69	11.1%
Mon 15 Jun 2026	4.99%	81.49	82.69	82.69	80.50	-46.63%
Fri 12 Jun 2026	0.61%	78.40	78.76	80.00	77.01	-86.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deepak Builders & Eng I L DBEIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!