PVM Price Volume Measure charts Cybermedia Rs.5 Ppd Up CYBERPP_X1 share NSE Stock Exchange

Stock CYBERPP_X1 - Share Cybermedia Rs.5 Ppd Up trades in NSE

Daily Support: 5.84
Daily Resistance: 5.84
5 Day Moving Average is 6.14
20 Day Moving Average is 6.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.17%	5.84	5.84	5.84	5.84	-98.46%
Wed 17 Dec 2025	-4.89%	5.83	5.83	5.83	5.83	-93.06%
Mon 15 Dec 2025	-4.96%	6.42	6.13	6.42	6.13	-7.99%
Fri 12 Dec 2025	0%	6.45	6.45	6.45	6.45	-99.93%
Thu 11 Dec 2025	-2.86%	6.50	6.45	6.50	6.45	-90.52%
Tue 09 Dec 2025	-4.87%	6.98	6.64	6.98	6.64	-89.05%
Thu 27 Nov 2025	-0.14%	6.98	6.98	6.98	6.98	-98.13%
Wed 26 Nov 2025	-0.14%	6.98	6.99	7.00	6.98	-97.06%
Tue 25 Nov 2025	0.29%	6.98	7.00	7.00	6.98	-94.06%
Wed 12 Nov 2025	4.96%	6.98	6.98	6.98	6.98	119.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cybermedia Rs.5 Ppd Up CYBERPP_X1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!