PVM Price Volume Measure charts Crest Ventures Limited CREST_BE share NSE Stock Exchange

Stock CREST_BE - Share Crest Ventures Limited trades in NSE

Daily Support: 174
Daily Resistance: 185.7
5 Day Moving Average is 176.74
20 Day Moving Average is 175.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Mar 2022	2.1%	169.30	179.70	180.00	168.30	-64.96%
Fri 25 Mar 2022	-1.1%	177.95	176.00	183.35	176.00	-50.49%
Thu 24 Mar 2022	4.34%	172.00	177.95	178.80	165.80	-31.86%
Wed 23 Mar 2022	-4.99%	179.50	170.55	179.50	170.55	41.59%
Tue 22 Mar 2022	-1.02%	176.55	179.50	182.00	175.15	455.41%
Mon 21 Mar 2022	-0.9%	184.50	181.35	187.00	176.00	-75.83%
Thu 17 Mar 2022	1.92%	178.40	183.00	186.00	178.00	45.97%
Wed 16 Mar 2022	2.16%	176.50	179.55	182.00	167.45	-60.86%
Tue 15 Mar 2022	2.27%	175.30	175.75	179.40	164.05	-55.69%
Mon 14 Mar 2022	3.81%	168.80	171.85	173.70	158.40	-45.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Crest Ventures Limited CREST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!