PVM Price Volume Measure charts Cp Capital Limited CPCAP_BE share NSE Stock Exchange

Stock CPCAP_BE - Share Cp Capital Limited trades in NSE

Daily Support: 90.01
Daily Resistance: 94.32
5 Day Moving Average is 93.12
20 Day Moving Average is 115.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.04%	96.31	92.32	96.31	92.00	-54.28%
Wed 27 May 2026	-0.27%	95.40	93.29	95.50	93.05	-44.98%
Tue 26 May 2026	1.07%	94.95	93.54	96.50	93.01	75.64%
Mon 25 May 2026	-1.45%	94.90	92.55	96.00	92.00	14.49%
Fri 22 May 2026	-1.39%	95.95	93.91	96.90	93.25	-71.82%
Thu 21 May 2026	2.84%	93.90	95.23	97.20	92.60	7.18%
Wed 20 May 2026	-2%	94.49	92.60	94.50	92.15	-40.12%
Tue 19 May 2026	-0.22%	95.90	94.49	95.90	94.05	-42.36%
Mon 18 May 2026	-1.9%	95.10	94.70	98.60	94.50	62.28%
Fri 15 May 2026	2.7%	93.50	96.53	98.00	93.50	26.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cp Capital Limited CPCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!