PVM Price Volume Measure charts Cp Capital Limited CPCAP_BE share NSE Stock Exchange

Stock CPCAP_BE - Share Cp Capital Limited trades in NSE

Daily Support: 112.57
Daily Resistance: 120.57
5 Day Moving Average is 114.34
20 Day Moving Average is 111.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.82%	113.90	116.13	117.00	109.00	35.85%
Thu 06 Aug 2026	-1.08%	113.95	112.95	113.95	112.90	-94.81%
Wed 05 Aug 2026	0.29%	114.50	114.18	115.25	111.10	-37.55%
Tue 04 Aug 2026	-0.63%	111.25	113.85	115.25	111.15	-66.85%
Mon 03 Aug 2026	4.09%	112.50	114.57	115.00	111.00	-34.26%
Fri 31 Jul 2026	-2.26%	111.45	110.07	112.87	107.00	-64.05%
Thu 30 Jul 2026	-0.7%	112.00	112.62	112.90	109.80	-49.77%
Wed 29 Jul 2026	4.71%	107.77	113.41	113.55	107.77	76.7%
Tue 28 Jul 2026	-0.02%	105.15	108.31	109.90	105.15	-53.87%
Mon 27 Jul 2026	-0.15%	108.00	108.33	110.00	106.25	-70.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cp Capital Limited CPCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!