PVM Price Volume Measure charts Cp Capital Limited CPCAP_BE share NSE Stock Exchange

Stock CPCAP_BE - Share Cp Capital Limited trades in NSE

Daily Support: 102.28
Daily Resistance: 107.78
5 Day Moving Average is 101.85
20 Day Moving Average is 95.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	2.21%	102.30	104.56	105.50	100.00	49.07%
Thu 18 Jun 2026	1.04%	102.45	102.30	104.65	99.00	175.94%
Wed 17 Jun 2026	0.17%	101.99	101.25	104.65	99.00	147.68%
Tue 16 Jun 2026	1%	98.50	101.08	103.95	98.50	14.87%
Mon 15 Jun 2026	4.78%	95.95	100.08	100.28	95.60	574.67%
Fri 12 Jun 2026	2.47%	93.00	95.51	97.00	92.10	491.17%
Thu 11 Jun 2026	1.67%	90.55	93.21	94.95	90.55	128.61%
Wed 10 Jun 2026	0.26%	95.49	91.68	95.49	89.00	120.64%
Tue 09 Jun 2026	0.82%	91.49	91.44	91.50	89.00	-86.31%
Mon 08 Jun 2026	-4.26%	94.74	90.70	95.90	90.02	-68.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cp Capital Limited CPCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!