PVM Price Volume Measure charts Country Condo's Limited COUNCODOS_BE share NSE Stock Exchange

Stock COUNCODOS_BE - Share Country Condo's Limited trades in NSE

Daily Support: 6.33
Daily Resistance: 6.76
5 Day Moving Average is 6.4
20 Day Moving Average is 6.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.15%	6.41	6.45	6.64	6.21	-61.93%
Fri 25 Sep 2026	1.25%	6.44	6.46	6.51	6.15	-81.68%
Thu 24 Sep 2026	0%	6.52	6.38	6.52	6.23	-84.14%
Wed 23 Sep 2026	0.79%	6.39	6.38	6.50	6.16	-79.54%
Tue 22 Sep 2026	2.59%	6.34	6.33	6.38	6.09	-72.67%
Mon 21 Sep 2026	-2.37%	6.34	6.17	6.35	6.11	-79.67%
Fri 18 Sep 2026	-0.16%	6.45	6.32	6.45	6.05	-53.2%
Thu 17 Sep 2026	-2.47%	6.49	6.33	6.49	6.30	-81.37%
Wed 16 Sep 2026	0.78%	6.60	6.49	6.60	6.22	-64.53%
Tue 15 Sep 2026	0.63%	6.13	6.44	6.55	6.13	-48.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Condo's Limited COUNCODOS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!