PVM Price Volume Measure charts Country Condo's Limited COUNCODOS_BE share NSE Stock Exchange

Stock COUNCODOS_BE - Share Country Condo's Limited trades in NSE

Daily Support: 6.28
Daily Resistance: 6.55
5 Day Moving Average is 6.54
20 Day Moving Average is 6.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	0%	6.58	6.51	6.58	6.31	-86.27%
Mon 07 Sep 2026	0.93%	6.44	6.51	6.64	6.40	-79.75%
Fri 04 Sep 2026	-1.07%	6.65	6.45	6.65	6.44	-88.91%
Thu 03 Sep 2026	-2.69%	6.82	6.52	6.82	6.51	-65.95%
Wed 02 Sep 2026	-0.3%	6.70	6.70	6.88	6.61	-86.73%
Tue 01 Sep 2026	0.75%	6.67	6.72	6.89	6.59	-34.46%
Mon 31 Aug 2026	-3.75%	6.92	6.67	6.92	6.61	-8.14%
Fri 28 Aug 2026	0.14%	6.98	6.93	6.98	6.82	-44%
Thu 27 Aug 2026	-0.29%	6.93	6.92	7.00	6.75	-14.78%
Wed 26 Aug 2026	1.17%	6.90	6.94	6.99	6.76	95.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Condo's Limited COUNCODOS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!