PVM Price Volume Measure charts Chemcon Special Chem Ltd CHEMCON_BE share NSE Stock Exchange

Stock CHEMCON_BE - Share Chemcon Special Chem Ltd trades in NSE

Daily Support: 173.98
Daily Resistance: 176.95
5 Day Moving Average is 177.04
20 Day Moving Average is 182.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.16%	177.98	175.91	177.98	175.01	-29.18%
Mon 27 Jul 2026	0.82%	176.53	177.98	182.30	175.50	91.11%
Fri 24 Jul 2026	-0.53%	172.80	176.53	181.80	172.80	-13.5%
Thu 23 Jul 2026	0.08%	177.99	177.47	179.90	175.00	-26.01%
Wed 22 Jul 2026	-2.06%	181.90	177.33	184.99	173.01	8.03%
Tue 21 Jul 2026	-0.59%	186.75	181.06	186.75	180.00	-31.44%
Mon 20 Jul 2026	0.41%	180.00	182.14	184.99	180.00	-72.09%
Fri 17 Jul 2026	-1.55%	184.95	181.40	189.25	180.10	-3.82%
Thu 16 Jul 2026	0.44%	185.00	184.25	185.00	179.61	26.5%
Wed 15 Jul 2026	-0.06%	187.00	183.45	187.00	182.40	-50.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chemcon Special Chem Ltd CHEMCON_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!