PVM Price Volume Measure charts Bilcare Ltd. BI_BE share NSE Stock Exchange

Stock BI_BE - Share Bilcare Ltd. trades in NSE

Daily Support: 71.03
Daily Resistance: 76.53
5 Day Moving Average is 78.55
20 Day Moving Average is 88.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-1.69%	78.91	74.06	79.00	73.50	-12.42%
Fri 30 Oct 2026	-4.99%	79.50	75.33	80.64	75.33	-67.96%
Thu 29 Oct 2026	-2.64%	81.11	79.29	82.80	78.20	-71.74%
Wed 28 Oct 2026	-1.43%	83.03	81.44	84.19	81.00	-87.54%
Tue 27 Oct 2026	3.02%	81.37	82.62	84.21	80.61	-70.59%
Mon 26 Oct 2026	-4.35%	80.04	80.20	88.04	79.66	-52.86%
Fri 23 Oct 2026	-2%	83.85	83.85	83.85	83.85	-99.42%
Thu 22 Oct 2026	-1.75%	86.00	85.56	86.00	85.50	-95.43%
Wed 21 Oct 2026	-1.99%	90.59	87.08	90.59	87.08	-71.98%
Mon 19 Oct 2026	-2%	88.85	88.85	88.85	88.85	-92.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bilcare Ltd. BI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!