PVM Price Volume Measure charts Bilcare Ltd. BI_BE share NSE Stock Exchange

Stock BI_BE - Share Bilcare Ltd. trades in NSE

Daily Support: 90.34
Daily Resistance: 96.19
5 Day Moving Average is 94.23
20 Day Moving Average is 78.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.44%	89.99	92.92	93.60	87.75	-51.9%
Thu 10 Sep 2026	-2%	89.06	89.83	92.00	89.00	-59.43%
Wed 09 Sep 2026	-4.63%	92.61	91.66	94.00	91.31	-49.99%
Tue 08 Sep 2026	-4.5%	104.90	96.11	104.90	95.61	195.27%
Mon 07 Sep 2026	5%	100.64	100.64	100.64	100.60	218.87%
Fri 04 Sep 2026	5%	93.57	95.85	95.85	91.52	37.95%
Thu 03 Sep 2026	4.88%	88.89	91.29	91.39	87.04	-61.02%
Wed 02 Sep 2026	-0.25%	87.00	87.04	91.50	85.00	-28.27%
Tue 01 Sep 2026	-3.9%	90.80	87.26	91.60	86.26	-44.99%
Mon 31 Aug 2026	-1.12%	90.00	90.80	92.69	89.01	-56.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bilcare Ltd. BI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!