PVM Price Volume Measure charts Bilcare Ltd. BI_BE share NSE Stock Exchange

Stock BI_BE - Share Bilcare Ltd. trades in NSE

Daily Support: 96.7
Daily Resistance: 96.7
5 Day Moving Average is 99.92
20 Day Moving Average is 98.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-3.95%	96.70	96.70	96.70	96.70	-98.37%
Tue 29 Sep 2026	2%	96.74	100.68	100.68	96.74	-73.19%
Mon 28 Sep 2026	-2%	98.71	98.71	98.71	98.71	-93.8%
Fri 25 Sep 2026	-1.99%	100.72	100.72	100.72	100.72	-86.99%
Thu 24 Sep 2026	-1.99%	103.00	102.77	103.00	102.77	-78.54%
Wed 23 Sep 2026	-2%	107.00	104.86	107.01	104.86	-88.59%
Tue 22 Sep 2026	-1.99%	106.99	107.00	107.00	106.99	10.38%
Mon 21 Sep 2026	1.44%	112.00	109.17	113.00	108.00	60.93%
Fri 18 Sep 2026	5%	107.62	107.62	107.62	104.20	49.92%
Thu 17 Sep 2026	5%	99.00	102.50	102.50	97.50	-43.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bilcare Ltd. BI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!