PVM Price Volume Measure charts Arc Insulation & Insu Ltd ARCIIL_SM share NSE Stock Exchange

Stock ARCIIL_SM - Share Arc Insulation & Insu Ltd trades in NSE

Daily Support: 48.55
Daily Resistance: 50.45
5 Day Moving Average is 49.63
20 Day Moving Average is 57.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	1.02%	48.05	49.50	49.50	47.60	-62.99%
Mon 16 Feb 2026	-1.01%	49.00	49.00	49.00	49.00	-83.55%
Fri 13 Feb 2026	-3.7%	51.70	49.50	52.00	49.00	-9.54%
Thu 12 Feb 2026	5.44%	48.90	51.40	52.50	48.90	43.91%
Wed 11 Feb 2026	-16.31%	60.80	48.75	60.80	46.60	1561.18%
Tue 10 Feb 2026	-1.94%	59.05	58.25	60.90	48.00	200.16%
Mon 09 Feb 2026	3.3%	60.00	59.40	61.20	59.40	-62.99%
Fri 06 Feb 2026	-7.26%	60.00	57.50	60.00	55.35	2.8%
Thu 05 Feb 2026	2.31%	63.95	62.00	63.95	62.00	-91.78%
Wed 04 Feb 2026	4.3%	60.60	60.60	60.60	60.60	-91.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arc Insulation & Insu Ltd ARCIIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!