PVM Price Volume Measure charts Aki India Limited AKI_BE share NSE Stock Exchange

Stock AKI_BE - Share Aki India Limited trades in NSE

Daily Support: 8.22
Daily Resistance: 8.34
5 Day Moving Average is 8.17
20 Day Moving Average is 8.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Apr 2025	1.85%	8.16	8.27	8.28	8.16	-78.46%
Wed 02 Apr 2025	0.12%	8.11	8.12	8.15	8.11	-90.73%
Tue 01 Apr 2025	0.5%	8.07	8.11	8.11	8.07	-98.38%
Fri 28 Mar 2025	-2.65%	8.24	8.07	8.24	8.07	-58.23%
Wed 26 Mar 2025	-4.82%	9.14	8.29	9.14	8.27	541.71%
Tue 25 Mar 2025	4.94%	8.71	8.71	8.71	8.71	-82.93%
Mon 24 Mar 2025	4.93%	8.30	8.30	8.30	8.30	57.87%
Fri 21 Mar 2025	4.91%	7.91	7.91	7.91	7.91	201.83%
Thu 20 Mar 2025	4.87%	7.38	7.54	7.54	7.31	-4%
Wed 19 Mar 2025	-2.04%	7.16	7.19	7.59	6.98	821.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aki India Limited AKI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!