PVM Price Volume Measure charts Birlaslamc-abslpse ABSLPSE share NSE Stock Exchange

Stock ABSLPSE - Share Birlaslamc-abslpse trades in NSE

Daily Support: 10.7
Daily Resistance: 10.81
5 Day Moving Average is 10.69
20 Day Moving Average is 10.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.19%	10.73	10.75	10.76	10.65	368.12%
Tue 10 Feb 2026	0.94%	10.63	10.73	10.99	10.58	1365.38%
Mon 09 Feb 2026	-0.47%	10.50	10.63	10.81	10.50	38.65%
Fri 06 Feb 2026	0.09%	10.73	10.68	10.82	10.55	142.84%
Thu 05 Feb 2026	-0.56%	10.80	10.67	10.98	10.59	15.31%
Wed 04 Feb 2026	2.19%	10.49	10.73	10.78	10.49	760.67%
Tue 03 Feb 2026	1.65%	10.54	10.50	10.60	10.38	47.37%
Mon 02 Feb 2026	1.27%	10.05	10.33	10.40	10.05	-23.75%
Sun 01 Feb 2026	-2.3%	10.43	10.20	10.80	10.00	61.92%
Fri 30 Jan 2026	-1.04%	10.55	10.44	10.56	10.36	260.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc-abslpse ABSLPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!