PVM Price Volume Measure charts Birlaslamc-abslpse ABSLPSE share NSE Stock Exchange

Stock ABSLPSE - Share Birlaslamc-abslpse trades in NSE

Daily Support: 10.25
Daily Resistance: 10.62
5 Day Moving Average is 10.17
20 Day Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.17%	10.20	10.37	10.50	10.13	-6.47%
Tue 13 Jan 2026	0.3%	10.20	10.15	10.20	10.03	11.92%
Mon 12 Jan 2026	0.5%	10.13	10.12	10.18	9.93	331.22%
Fri 09 Jan 2026	-0.79%	10.21	10.07	10.44	10.03	370.61%
Thu 08 Jan 2026	-2.4%	10.60	10.15	10.60	10.09	67.19%
Wed 07 Jan 2026	0.1%	10.70	10.40	10.70	10.30	16.97%
Tue 06 Jan 2026	-0.48%	10.44	10.39	10.46	10.33	333.89%
Mon 05 Jan 2026	0.29%	10.38	10.44	10.50	10.37	565.9%
Fri 02 Jan 2026	2.16%	10.44	10.41	10.44	10.21	166.26%
Thu 01 Jan 2026	0.39%	10.20	10.19	10.21	10.12	-49.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc-abslpse ABSLPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!