PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA_SM share NSE Stock Exchange

Stock ABINFRA_SM - Share A B Infrabuild Limited trades in NSE

Daily Support: 84
Daily Resistance: 88
5 Day Moving Average is 87.34
20 Day Moving Average is 84.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Oct 2024	0%	86.00	86.00	89.00	85.00	-41.5%
Mon 07 Oct 2024	-2.27%	86.00	86.00	86.00	86.00	-94.15%
Fri 04 Oct 2024	-0.79%	87.90	88.00	90.00	85.00	-18.1%
Thu 03 Oct 2024	0.8%	87.50	88.70	89.00	85.00	-59.05%
Tue 01 Oct 2024	2.09%	88.70	88.00	88.70	87.00	-47.35%
Mon 30 Sep 2024	8.43%	81.00	86.20	89.50	81.00	221.73%
Fri 27 Sep 2024	-1.24%	80.50	79.50	80.75	79.00	-0.56%
Thu 26 Sep 2024	-0.19%	81.70	80.50	81.70	80.50	-70.75%
Wed 25 Sep 2024	-0.62%	81.00	80.65	82.00	76.50	22.84%
Tue 24 Sep 2024	-6.72%	83.30	81.15	85.00	79.20	40.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!