ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PVM Price Volume Measure charts Sec Re Ncd 8.5% Sr.iii 85IFL26_NX share NSE Stock Exchange

Stock 85IFL26_NX - Share Sec Re Ncd 8.5% Sr.iii trades in NSE

Date Change Open Close High Low Volume
Mon 15 Dec 2025 0.58% 1029.80 1032.00 1032.00 1029.80-4.45%
Thu 11 Dec 2025 0.1% 1026.00 1026.00 1026.00 1026.00-51%
Fri 05 Dec 2025 0.49% 1025.00 1025.00 1025.00 1025.00-51%
Thu 04 Dec 2025 -0.15% 1021.50 1020.00 1021.50 1020.0044.56%
Wed 03 Dec 2025 0.07% 1021.50 1021.50 1021.50 1021.50-97.55%
Fri 28 Nov 2025 1.57% 1020.80 1020.80 1020.80 1020.80-6.9%
Tue 18 Nov 2025 -1.33% 1015.70 1005.00 1015.70 1005.00145.01%
Thu 06 Nov 2025 0.65% 1018.55 1018.55 1018.55 1018.55-90.2%
Fri 24 Oct 2025 0% 1012.00 1012.00 1012.00 1012.00130.8%
Fri 17 Oct 2025 0% 1012.00 1012.00 1012.00 1012.00145.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sec Re Ncd 8.5% Sr.iii 85IFL26_NX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Sec Re Ncd 8.5% Sr.iii 85IFL26_NX share NSE Stock Exchange

These are PVM Price Volume Measure charts Sec Re Ncd 8.5% Sr.iii 85IFL26_NX share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Sec Re Ncd 8.5% Sr.iii 85IFL26_NX share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Sec Re Ncd 8.5% Sr.iii 85IFL26_NX share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Sec Re Ncd 8.5% Sr.iii 85IFL26_NX share NSE Stock Exchange

 

Back to top