PVM Price Volume Measure charts Sdl Kl 7.83% 2049 783KL49_SG share NSE Stock Exchange

Stock 783KL49_SG - Share Sdl Kl 7.83% 2049 trades in NSE

Daily Support: 95
Daily Resistance: 95
5 Day Moving Average is 98.99
20 Day Moving Average is 69.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5%	95.00	95.00	95.00	95.00	205.13%
Tue 27 Oct 2026	0.07%	100.00	100.00	100.00	100.00	-82.05%
Mon 05 Oct 2026	-0.07%	99.93	99.93	99.93	99.93	-82.05%
Thu 01 Oct 2026	0%	99.00	100.00	100.00	99.00	43.59%
Tue 22 Sep 2026	1.01%	100.00	100.00	100.00	100.00	366.67%
Thu 17 Sep 2026	-1%	99.00	99.00	99.00	99.00	-82.05%
Thu 10 Sep 2026	0%	100.00	100.00	100.00	100.00	-82.05%
Thu 27 Aug 2026	0%	100.00	100.00	100.00	100.00	-64.1%
Wed 26 Aug 2026	2.04%	98.00	100.00	100.00	98.00	-10.26%
Tue 25 Aug 2026	0%	98.00	98.00	98.00	98.00	-82.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sdl Kl 7.83% 2049 783KL49_SG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!