PVM Price Volume Measure charts Sdl Rj 7.81% 2049 781RJ49_SG share NSE Stock Exchange

Stock 781RJ49_SG - Share Sdl Rj 7.81% 2049 trades in NSE

Daily Support: 94.52
Daily Resistance: 97.84
5 Day Moving Average is 99.04
20 Day Moving Average is 73.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-4.3%	99.50	96.18	99.50	96.18	17.19%
Tue 29 Sep 2026	0%	100.50	100.50	100.50	100.50	-76.56%
Tue 22 Sep 2026	0.5%	100.50	100.50	100.50	100.50	-29.69%
Mon 21 Sep 2026	2.04%	100.00	100.00	100.00	100.00	17.19%
Fri 18 Sep 2026	0%	98.00	98.00	98.00	98.00	-53.13%
Thu 17 Sep 2026	1.03%	98.00	98.00	98.00	98.00	-53.13%
Fri 11 Sep 2026	2.04%	97.00	97.00	97.00	97.00	-76.56%
Thu 10 Sep 2026	0%	95.50	95.06	95.50	95.06	368.75%
Tue 08 Sep 2026	-2%	95.06	95.06	95.06	95.06	-76.56%
Fri 28 Aug 2026	-0.02%	97.00	97.00	97.00	97.00	134.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sdl Rj 7.81% 2049 781RJ49_SG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!