PVM Price Volume Measure charts Goi Loan 7.72% 2025 772GS2025_GS share NSE Stock Exchange

Stock 772GS2025_GS - Share Goi Loan 7.72% 2025 trades in NSE

Daily Support: 102.63
Daily Resistance: 103.38
5 Day Moving Average is 102.61
20 Day Moving Average is 102.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	0%	103.75	103.00	103.75	103.00	-45.29%
Wed 14 May 2025	-0.48%	103.00	103.00	103.01	103.00	-1.34%
Tue 08 Apr 2025	1.67%	102.00	103.50	103.50	102.00	-78.2%
Fri 28 Mar 2025	0.05%	101.80	101.80	101.80	101.80	-98.69%
Thu 20 Feb 2025	0%	101.75	101.75	101.75	101.75	-99.98%
Wed 05 Feb 2025	0.2%	101.85	101.75	101.85	101.75	-68.65%
Wed 29 Jan 2025	0.35%	101.14	101.55	101.55	101.14	95.82%
Mon 27 Jan 2025	0.45%	101.14	101.20	101.50	101.14	268.75%
Fri 20 Dec 2024	0.23%	100.00	100.75	100.75	100.00	-65.19%
Thu 28 Nov 2024	-3.25%	100.52	100.52	100.52	100.52	-78.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.72% 2025 772GS2025_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!