PVM Price Volume Measure charts Sdl Ts 7.44% 2045 744TS45_SG share NSE Stock Exchange

Stock 744TS45_SG - Share Sdl Ts 7.44% 2045 trades in NSE

Daily Support: 99
Daily Resistance: 99
5 Day Moving Average is 94.43
20 Day Moving Average is 61.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	3.89%	99.00	99.00	99.00	99.00	116.67%
Fri 21 Nov 2025	4.99%	95.29	95.29	95.29	95.29	-56.67%
Wed 19 Nov 2025	-2%	90.76	90.76	90.76	90.76	-56.67%
Wed 08 Oct 2025	-2%	92.61	92.61	92.61	92.61	-56.67%
Fri 26 Sep 2025	0%	94.50	94.50	94.50	94.50	30%
Thu 25 Sep 2025	0%	94.50	94.50	94.50	94.50	-56.67%
Wed 24 Sep 2025	0%	94.50	94.50	94.50	94.50	160%
Tue 23 Sep 2025	0%	94.50	94.50	94.50	94.50	73.33%
Thu 18 Sep 2025	0%	94.50	94.50	94.50	94.50	-13.33%
Tue 16 Sep 2025	-0.53%	94.50	94.50	94.50	94.50	30%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sdl Ts 7.44% 2045 744TS45_SG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!