PVM Price Volume Measure charts Goi Loan 7.43% 2076 743GS2076_GS share NSE Stock Exchange

Stock 743GS2076_GS - Share Goi Loan 7.43% 2076 trades in NSE

Daily Support: 99.41
Daily Resistance: 100.29
5 Day Moving Average is 100.33
20 Day Moving Average is 100.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.31%	100.38	100.20	100.38	99.50	55.52%
Thu 04 Jun 2026	-0.1%	100.00	99.89	100.00	99.38	94.29%
Wed 03 Jun 2026	-0.57%	99.20	99.99	100.75	99.20	30.47%
Tue 02 Jun 2026	-0.44%	101.00	100.56	101.25	99.74	60.97%
Fri 29 May 2026	1%	100.89	101.00	101.15	100.89	593.18%
Wed 27 May 2026	-1.09%	100.00	100.00	100.00	100.00	-48.22%
Tue 26 May 2026	1.1%	101.25	101.10	101.25	101.10	-98.42%
Mon 25 May 2026	1.01%	100.00	100.00	100.00	100.00	-98.01%
Thu 21 May 2026	-1%	100.45	99.00	100.45	99.00	-90.05%
Wed 20 May 2026	0.65%	99.50	100.00	100.00	99.50	-9.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.43% 2076 743GS2076_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!