PVM Price Volume Measure charts Goi Loan 7.43% 2076 743GS2076_GS share NSE Stock Exchange

Stock 743GS2076_GS - Share Goi Loan 7.43% 2076 trades in NSE

Daily Support: 99.35
Daily Resistance: 99.85
5 Day Moving Average is 99.39
20 Day Moving Average is 101.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.04%	99.60	99.60	100.00	99.50	197.78%
Wed 29 Jul 2026	0.1%	99.46	99.56	100.00	99.40	825.91%
Tue 28 Jul 2026	0.05%	99.00	99.46	99.60	99.00	625.98%
Mon 27 Jul 2026	0.52%	98.90	99.41	99.54	97.70	384.08%
Fri 24 Jul 2026	0.2%	99.10	98.90	99.29	98.90	68.79%
Thu 23 Jul 2026	-0.71%	99.41	98.70	99.50	98.60	133.61%
Wed 22 Jul 2026	-0.59%	100.75	99.41	100.75	99.10	98.95%
Tue 21 Jul 2026	-0.5%	101.50	100.00	101.50	100.00	43.46%
Mon 20 Jul 2026	-0.98%	101.00	100.50	101.01	98.10	-64.11%
Fri 17 Jul 2026	-2.34%	102.00	101.49	102.00	100.00	71.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.43% 2076 743GS2076_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!