PVM Price Volume Measure charts Pfcl 7.30% 2041 Sr Iv 730PFCL41_NC share NSE Stock Exchange

Stock 730PFCL41_NC - Share Pfcl 7.30% 2041 Sr Iv trades in NSE

Daily Support: 736.52
Daily Resistance: 939.52
5 Day Moving Average is 952.74
20 Day Moving Average is 969.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-6.74%	966.19	901.04	978.00	775.00	339.83%
Wed 25 Mar 2026	0.02%	966.11	966.19	966.19	966.11	-73.38%
Tue 24 Mar 2026	0.08%	965.26	966.00	966.00	965.26	-45.69%
Mon 23 Mar 2026	0%	966.00	965.24	994.79	945.94	53.35%
Fri 20 Mar 2026	0.33%	965.25	965.24	965.25	965.23	-46.75%
Thu 19 Mar 2026	0.18%	962.10	962.11	962.11	962.10	-79.77%
Wed 18 Mar 2026	0.76%	955.10	960.40	960.40	955.10	-41.43%
Tue 17 Mar 2026	-4.29%	976.10	953.20	976.10	953.20	38.45%
Mon 16 Mar 2026	2.14%	975.20	995.96	995.96	975.20	-88.29%
Fri 13 Mar 2026	0.01%	975.20	975.13	975.20	975.00	38.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pfcl 7.30% 2041 Sr Iv 730PFCL41_NC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!