PVM Price Volume Measure charts Goi Loan 6.68% 2033 668GS2033_GS share NSE Stock Exchange

Stock 668GS2033_GS - Share Goi Loan 6.68% 2033 trades in NSE

Daily Support: 99.01
Daily Resistance: 99.5
5 Day Moving Average is 99.17
20 Day Moving Average is 99.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.05%	98.76	99.25	99.25	98.76	-72.34%
Mon 01 Jun 2026	0.05%	99.50	99.20	99.50	99.20	-55.75%
Fri 29 May 2026	0.01%	99.15	99.15	99.15	99.14	469.74%
Wed 27 May 2026	0.04%	99.14	99.14	99.14	99.14	-94.47%
Tue 26 May 2026	0.1%	99.10	99.10	99.15	99.10	-83.41%
Fri 22 May 2026	0.2%	98.80	99.00	99.00	98.80	-78.43%
Thu 21 May 2026	-1%	99.80	98.80	99.80	98.80	-88.94%
Fri 15 May 2026	0%	99.80	99.80	99.80	99.80	-94.47%
Thu 23 Apr 2026	3.1%	99.80	99.80	99.80	99.80	-97.23%
Tue 21 Apr 2026	0%	96.80	96.80	96.80	96.80	-94.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.68% 2033 668GS2033_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!