PVM Price Volume Measure charts Goi Loan 6.03% 2029 603GS2029_GS share NSE Stock Exchange

Stock 603GS2029_GS - Share Goi Loan 6.03% 2029 trades in NSE

Daily Support: 99.73
Daily Resistance: 101.03
5 Day Moving Average is 100.53
20 Day Moving Average is 101.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.06%	99.10	100.36	100.40	99.10	-29.69%
Tue 28 Jul 2026	0.3%	100.30	100.30	100.30	100.30	251.53%
Mon 27 Jul 2026	-0.99%	101.00	100.00	101.00	100.00	-29.69%
Wed 22 Jul 2026	0%	101.00	101.00	101.00	101.00	-82.42%
Tue 21 Jul 2026	-0.59%	100.56	101.00	101.60	100.56	-12.12%
Mon 20 Jul 2026	-0.1%	101.60	101.60	101.60	101.60	-82.42%
Fri 10 Jul 2026	0%	101.70	101.70	101.70	101.70	-64.85%
Thu 09 Jul 2026	0%	101.70	101.70	101.70	101.70	-29.69%
Fri 03 Jul 2026	0%	101.70	101.70	101.70	101.70	-64.85%
Tue 30 Jun 2026	0%	101.50	101.70	101.75	101.50	506.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.03% 2029 603GS2029_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!