PVM Price Volume Measure charts Goi Tbill 182d-04/12/25 182D041225_TB share NSE Stock Exchange

Stock 182D041225_TB - Share Goi Tbill 182d-04/12/25 trades in NSE

Daily Support: 99.76
Daily Resistance: 99.76
5 Day Moving Average is 99.05
20 Day Moving Average is 64.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	0.06%	99.76	99.76	99.76	99.76	252.29%
Thu 13 Nov 2025	0.91%	99.40	99.70	99.70	99.38	480.53%
Fri 26 Sep 2025	0.29%	98.51	98.80	98.80	98.51	113.36%
Tue 23 Sep 2025	0.01%	98.51	98.51	98.51	98.51	-50.38%
Mon 15 Sep 2025	0.61%	98.38	98.50	98.50	98.38	-95.04%
Tue 12 Aug 2025	-0.1%	97.88	97.90	97.90	97.88	-90.08%
Mon 11 Aug 2025	-2.97%	98.00	98.00	98.00	98.00	-97.52%
Tue 29 Jul 2025	2.59%	101.00	101.00	101.00	101.00	-97.52%
Tue 08 Jul 2025	0.92%	98.45	98.45	98.45	98.45	-97.52%
Fri 04 Jul 2025	0%	97.55	97.55	97.55	97.55	-75.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Tbill 182d-04/12/25 182D041225_TB NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!