Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USIO Usio Inc NASDAQ Stock exchange
Stock USIO - Share Usio Inc trades in NASDAQ
Weekly charts share USIO Usio Inc NASDAQ Stock exchange
Stock USIO - Share Usio Inc trades in NASDAQ
- Weekly Support: 2.82
- Weekly Resistance: 3.03
- 4 Week Moving Average is 2.68
- 12 Week Moving Average is 2.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Aug 2026 | 1.78% | 2.81 | 2.86 | 2.98 | 2.77 | 0.281 times |
| Fri 21 Aug 2026 | 1.81% | 2.79 | 2.81 | 2.89 | 2.36 | 0.395 times |
| Fri 14 Aug 2026 | 20% | 2.30 | 2.76 | 2.98 | 2.15 | 4.725 times |
| Fri 07 Aug 2026 | 7.98% | 2.13 | 2.30 | 2.44 | 2.11 | 1.226 times |
| Fri 31 Jul 2026 | 10.36% | 1.88 | 2.13 | 2.26 | 1.85 | 8.649 times |
| Fri 24 Jul 2026 | 0% | 1.91 | 1.93 | 1.99 | 1.87 | 0.11 times |
| Fri 24 Jul 2026 | -8.96% | 2.12 | 1.93 | 2.15 | 1.87 | 1.912 times |
| Fri 17 Jul 2026 | -8.62% | 2.29 | 2.12 | 2.59 | 2.07 | 1.018 times |
| Fri 10 Jul 2026 | -6.45% | 2.44 | 2.32 | 2.47 | 2.07 | 0.585 times |
| Thu 02 Jul 2026 | 12.22% | 2.24 | 2.48 | 2.62 | 2.10 | 0.894 times |
Volume is in comparison with previous volume
Weekly charts share USIO Usio Inc NASDAQ Stock exchange
These are Weekly charts share USIO Usio Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USIO Usio Inc NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
