ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong intraday Stock price targets for UsioInc are 2.28 and 2.44

Intraday Target 12.15
Intraday Target 22.24
Intraday Target 32.31
Intraday Target 42.4
Intraday Target 52.47

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.33 (2.19%) 2.29 2.22 - 2.38 0.4242 times
Thu 24 September 2026 2.28 (0.44%) 2.27 2.17 - 2.30 0.8709 times
Wed 23 September 2026 2.27 (-0.87%) 2.29 2.24 - 2.44 0.9304 times
Tue 22 September 2026 2.29 (-1.72%) 2.30 2.26 - 2.44 0.8998 times
Mon 21 September 2026 2.33 (-1.69%) 2.39 2.29 - 2.44 1.2199 times
Fri 18 September 2026 2.37 (4.41%) 2.27 2.23 - 2.37 0.8953 times
Thu 17 September 2026 2.27 (1.79%) 2.24 2.24 - 2.33 1.0862 times
Wed 16 September 2026 2.23 (-3.04%) 2.30 2.22 - 2.53 0.8979 times
Tue 15 September 2026 2.30 (-2.95%) 2.33 2.29 - 2.40 1.0888 times
Mon 14 September 2026 2.37 (-3.27%) 2.46 2.36 - 2.58 1.6867 times
Fri 11 September 2026 2.45 (-3.16%) 2.55 2.45 - 2.59 0.5205 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.12 and 2.39

Weekly Target 12.04
Weekly Target 22.19
Weekly Target 32.3133333333333
Weekly Target 42.46
Weekly Target 52.58

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.33 (-1.69%) 2.39 2.17 - 2.44 0.6926 times
Fri 18 September 2026 2.37 (-3.27%) 2.46 2.22 - 2.58 0.9014 times
Fri 11 September 2026 2.45 (-10.91%) 2.75 2.45 - 2.87 0.4837 times
Fri 04 September 2026 2.75 (-0.72%) 2.74 2.63 - 3.06 0.7603 times
Fri 28 August 2026 2.77 (-1.42%) 2.81 2.65 - 3.05 1.1424 times
Fri 21 August 2026 2.81 (1.81%) 2.79 2.36 - 2.89 1.212 times
Fri 14 August 2026 2.76 (20%) 2.30 2.15 - 2.98 3.072 times
Fri 07 August 2026 2.30 (7.98%) 2.13 2.11 - 2.44 0.6501 times
Fri 31 July 2026 2.13 (10.36%) 1.88 1.85 - 2.26 0.5301 times
Fri 24 July 2026 1.93 (-8.96%) 2.12 1.87 - 2.15 0.5553 times
Fri 17 July 2026 2.12 (-8.62%) 2.29 2.07 - 2.59 0.2904 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.81 and 2.7

Monthly Target 11.63
Monthly Target 21.98
Monthly Target 32.52
Monthly Target 42.87
Monthly Target 53.41

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.33 (-16.19%) 2.78 2.17 - 3.06 1.6375 times
Mon 31 August 2026 2.78 (30.52%) 2.13 2.11 - 3.05 3.908 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 1.1721 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 0.9617 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 0.7945 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.1193 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.3704 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.2306 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.3072 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.4987 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.3475 times

monthly chart UsioInc

Yearly price and charts UsioInc

Strong yearly Stock price targets for UsioInc USIO are 1.68 and 3.71

Yearly Target 10.11
Yearly Target 21.22
Yearly Target 32.14
Yearly Target 43.25
Yearly Target 54.17

Yearly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.33 (71.32%) 1.36 1.03 - 3.06 1.3362 times
Wed 31 December 2025 1.36 (-6.85%) 1.46 1.24 - 2.92 1.6723 times
Tue 31 December 2024 1.46 (-15.12%) 1.74 1.24 - 2.00 0.4496 times
Fri 29 December 2023 1.72 (4.24%) 1.66 1.45 - 2.36 0.404 times
Fri 30 December 2022 1.65 (-62.16%) 4.36 1.22 - 4.58 0.7446 times
Fri 31 December 2021 4.36 (63.3%) 2.75 2.61 - 8.62 1.8904 times
Thu 31 December 2020 2.67 (71.15%) 1.68 0.75 - 3.72 1.4193 times
Tue 31 December 2019 1.56 (0%) 2.94 1.56 - 3.09 0.0836 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of UsioInc

Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsioInc (USIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.

UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.

UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.34
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.4
100 day DMA 2.1
150 day DMA 1.81
200 day DMA 1.7

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.3
12 day EMA2.362.372.39
20 day EMA2.422.432.45
35 day EMA2.412.412.42
50 day EMA2.42.42.4

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.31
12 day SMA2.342.362.39
20 day SMA2.52.522.55
35 day SMA2.542.542.54
50 day SMA2.42.42.4
100 day SMA2.12.092.08
150 day SMA1.811.81.8
200 day SMA1.71.71.69

Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top