Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.31 and 1.35
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.38 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (0%) | 1.34 | 1.32 - 1.36 | 0.3798 times | Wed 24 December 2025 | 1.33 (0.76%) | 1.33 | 1.32 - 1.34 | 0.4612 times | Tue 23 December 2025 | 1.32 (-2.94%) | 1.33 | 1.32 - 1.39 | 3.0942 times | Mon 22 December 2025 | 1.36 (-1.45%) | 1.38 | 1.33 - 1.40 | 2.8018 times | Fri 19 December 2025 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.47 | 1.3248 times | Thu 18 December 2025 | 1.46 (2.1%) | 1.43 | 1.43 - 1.50 | 0.4956 times | Wed 17 December 2025 | 1.43 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.1963 times | Tue 16 December 2025 | 1.44 (1.41%) | 1.43 | 1.43 - 1.49 | 0.5103 times | Mon 15 December 2025 | 1.42 (-3.4%) | 1.45 | 1.41 - 1.49 | 0.5191 times | Fri 12 December 2025 | 1.47 (0.68%) | 1.46 | 1.45 - 1.50 | 0.2169 times | Thu 11 December 2025 | 1.46 (-2.01%) | 1.49 | 1.46 - 1.50 | 0.2247 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.29 and 1.37
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (-3.62%) | 1.38 | 1.32 - 1.40 | 2.4139 times | Fri 19 December 2025 | 1.38 (-6.12%) | 1.45 | 1.38 - 1.50 | 1.0914 times | Fri 12 December 2025 | 1.47 (4.26%) | 1.41 | 1.40 - 1.50 | 0.7433 times | Fri 05 December 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.45 | 0.6548 times | Fri 28 November 2025 | 1.44 (4.35%) | 1.37 | 1.35 - 1.45 | 0.7715 times | Fri 21 November 2025 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.8696 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.50 | 1.3411 times | Fri 07 November 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.52 | 0.8063 times | Fri 31 October 2025 | 1.47 (0%) | 1.43 | 1.43 - 1.50 | 0.2918 times | Fri 31 October 2025 | 1.47 (2.08%) | 1.44 | 1.40 - 1.50 | 1.0162 times | Fri 24 October 2025 | 1.44 (0.7%) | 1.43 | 1.37 - 1.47 | 0.9782 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.24 and 1.42
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (-7.64%) | 1.44 | 1.32 - 1.50 | 0.8134 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.6284 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.0511 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.2089 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.2751 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.0915 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 0.9309 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.8305 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 0.9431 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 1.227 times | Fri 28 February 2025 | 1.53 (-18.62%) | 1.82 | 1.51 - 1.98 | 2.3942 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.45 and 2.13
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (-8.9%) | 1.46 | 1.24 - 2.92 | 1.8058 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4681 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4223 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.7816 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 1.9778 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.4585 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0859 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.38 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.41 | 1.41 | 1.42 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.37 | 1.39 |
| 12 day SMA | 1.41 | 1.42 | 1.42 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
