ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong intraday Stock price targets for UsioInc are 2.78 and 2.98

Intraday Target 12.74
Intraday Target 22.82
Intraday Target 32.9366666666667
Intraday Target 43.02
Intraday Target 53.14

Daily price and volume Usio Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.91 (-1.02%) 2.94 2.85 - 3.05 0.6121 times
Tue 25 August 2026 2.94 (2.8%) 2.88 2.83 - 3.00 0.9595 times
Mon 24 August 2026 2.86 (1.78%) 2.81 2.77 - 2.98 1.0016 times
Fri 21 August 2026 2.81 (5.64%) 2.70 2.70 - 2.89 0.6151 times
Thu 20 August 2026 2.66 (3.91%) 2.57 2.48 - 2.69 0.6646 times
Wed 19 August 2026 2.56 (4.07%) 2.43 2.38 - 2.62 0.8599 times
Tue 18 August 2026 2.46 (-0.4%) 2.45 2.38 - 2.52 0.3723 times
Mon 17 August 2026 2.47 (-10.51%) 2.79 2.36 - 2.79 1.0484 times
Fri 14 August 2026 2.76 (7.39%) 2.64 2.50 - 2.81 0.7351 times
Thu 13 August 2026 2.57 (7.98%) 2.66 2.41 - 2.98 3.1313 times
Wed 12 August 2026 2.38 (6.73%) 2.23 2.15 - 2.43 4.2589 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.84 and 3.12

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.91
Weekly Target 43.05
Weekly Target 53.19

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.91 (3.56%) 2.81 2.77 - 3.05 1.03 times
Fri 21 August 2026 2.81 (1.81%) 2.79 2.36 - 2.89 1.4252 times
Fri 14 August 2026 2.76 (20%) 2.30 2.15 - 2.98 3.6126 times
Fri 07 August 2026 2.30 (7.98%) 2.13 2.11 - 2.44 0.7645 times
Fri 31 July 2026 2.13 (10.36%) 1.88 1.85 - 2.26 0.6234 times
Fri 24 July 2026 1.93 (-8.96%) 2.12 1.87 - 2.15 0.653 times
Fri 17 July 2026 2.12 (-8.62%) 2.29 2.07 - 2.59 0.3415 times
Fri 10 July 2026 2.32 (-6.45%) 2.44 2.07 - 2.47 0.3354 times
Thu 02 July 2026 2.48 (12.22%) 2.24 2.10 - 2.62 0.5732 times
Fri 26 June 2026 2.21 (21.43%) 1.77 1.77 - 2.23 0.6412 times
Thu 18 June 2026 1.82 (0.55%) 1.81 1.65 - 1.86 0.3335 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.51 and 3.45

Monthly Target 11.75
Monthly Target 22.33
Monthly Target 32.69
Monthly Target 43.27
Monthly Target 53.63

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.91 (36.62%) 2.13 2.11 - 3.05 4.2944 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 1.3927 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 1.1427 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 0.944 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.1417 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.4402 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.274 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.365 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.5925 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.4129 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 0.6588 times

monthly chart UsioInc

Yearly price and charts UsioInc

Strong yearly Stock price targets for UsioInc USIO are 1.97 and 3.99

Yearly Target 10.31
Yearly Target 21.61
Yearly Target 32.33
Yearly Target 43.63
Yearly Target 54.35

Yearly price and volumes Usio Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.91 (113.97%) 1.36 1.03 - 3.05 1.102 times
Wed 31 December 2025 1.36 (-6.85%) 1.46 1.24 - 2.92 1.731 times
Tue 31 December 2024 1.46 (-15.12%) 1.74 1.24 - 2.00 0.4654 times
Fri 29 December 2023 1.72 (4.24%) 1.66 1.45 - 2.36 0.4182 times
Fri 30 December 2022 1.65 (-62.16%) 4.36 1.22 - 4.58 0.7707 times
Fri 31 December 2021 4.36 (63.3%) 2.75 2.61 - 8.62 1.9568 times
Thu 31 December 2020 2.67 (71.15%) 1.68 0.75 - 3.72 1.4692 times
Tue 31 December 2019 1.56 (0%) 2.94 1.56 - 3.09 0.0865 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of UsioInc

Tomorrow's movement Prediction of Usio Inc USIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.

UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.63
20 day DMA 2.47
35 day DMA 2.32
50 day DMA 2.27
100 day DMA 1.82
150 day DMA 1.65
200 day DMA 1.59

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.792.71
12 day EMA2.662.622.56
20 day EMA2.542.52.45
35 day EMA2.382.352.32
50 day EMA2.292.262.23

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.772.67
12 day SMA2.632.582.52
20 day SMA2.472.432.38
35 day SMA2.322.32.28
50 day SMA2.272.242.22
100 day SMA1.821.811.79
150 day SMA1.651.641.63
200 day SMA1.591.581.57

Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top