Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.41 and 1.44
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.42 (1.43%) | 1.41 | 1.40 - 1.43 | 0.4605 times | Wed 03 December 2025 | 1.40 (0%) | 1.41 | 1.37 - 1.42 | 1.508 times | Tue 02 December 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.45 | 0.6032 times | Mon 01 December 2025 | 1.43 (-0.69%) | 1.44 | 1.40 - 1.45 | 0.4092 times | Fri 28 November 2025 | 1.44 (-0.69%) | 1.39 | 1.39 - 1.45 | 0.8626 times | Wed 26 November 2025 | 1.45 (2.11%) | 1.38 | 1.38 - 1.45 | 0.5568 times | Tue 25 November 2025 | 1.42 (4.41%) | 1.40 | 1.38 - 1.42 | 0.8015 times | Mon 24 November 2025 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.39 | 2.4065 times | Fri 21 November 2025 | 1.38 (1.47%) | 1.38 | 1.37 - 1.40 | 0.3459 times | Thu 20 November 2025 | 1.36 (-3.55%) | 1.41 | 1.36 - 1.42 | 2.0458 times | Wed 19 November 2025 | 1.41 (1.44%) | 1.40 | 1.38 - 1.41 | 1.0292 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.36 and 1.44
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.45 | 0.5199 times | Fri 28 November 2025 | 1.44 (4.35%) | 1.37 | 1.35 - 1.45 | 0.807 times | Fri 21 November 2025 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.9097 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.50 | 1.4029 times | Fri 07 November 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.52 | 0.8434 times | Fri 31 October 2025 | 1.47 (0%) | 1.43 | 1.43 - 1.50 | 0.3053 times | Fri 31 October 2025 | 1.47 (2.08%) | 1.44 | 1.40 - 1.50 | 1.063 times | Fri 24 October 2025 | 1.44 (0.7%) | 1.43 | 1.37 - 1.47 | 1.0233 times | Fri 17 October 2025 | 1.43 (1.42%) | 1.44 | 1.37 - 1.45 | 1.4791 times | Fri 10 October 2025 | 1.41 (-3.42%) | 1.45 | 1.40 - 1.50 | 1.6464 times | Fri 03 October 2025 | 1.46 (-0.68%) | 1.49 | 1.37 - 1.49 | 1.5836 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.36 and 1.44
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.45 | 0.0889 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.678 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.134 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.3043 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.3756 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.1776 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.0043 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.896 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 1.0175 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 1.3238 times | Fri 28 February 2025 | 1.53 (-18.62%) | 1.82 | 1.51 - 1.98 | 2.583 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.49 and 2.17
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.42 (-2.74%) | 1.46 | 1.24 - 2.92 | 1.7621 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4721 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4259 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.7881 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 1.9945 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.4707 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0866 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsioInc in short term but the buy signal is initial and weak.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.43 |
| 12 day SMA | 1.41 | 1.4 | 1.4 |
| 20 day SMA | 1.42 | 1.42 | 1.43 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
