Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.15 and 1.18
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (-0.85%) | 1.19 | 1.16 - 1.19 | 1.4451 times | Wed 29 April 2026 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.18 | 0.8598 times | Tue 28 April 2026 | 1.18 (-1.67%) | 1.22 | 1.18 - 1.22 | 0.3468 times | Mon 27 April 2026 | 1.20 (0.84%) | 1.18 | 1.18 - 1.22 | 1.698 times | Fri 24 April 2026 | 1.19 (-0.83%) | 1.20 | 1.18 - 1.20 | 0.6936 times | Thu 23 April 2026 | 1.20 (1.69%) | 1.18 | 1.18 - 1.22 | 0.8454 times | Wed 22 April 2026 | 1.18 (-0.84%) | 1.19 | 1.16 - 1.19 | 0.9249 times | Tue 21 April 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.22 | 0.8887 times | Mon 20 April 2026 | 1.21 (-0.82%) | 1.23 | 1.20 - 1.26 | 1.3439 times | Fri 17 April 2026 | 1.22 (-1.61%) | 1.23 | 1.21 - 1.25 | 0.9538 times | Thu 16 April 2026 | 1.24 (5.08%) | 1.21 | 1.20 - 1.25 | 2.2688 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.13 and 1.19
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (-2.52%) | 1.18 | 1.16 - 1.22 | 0.3735 times | Fri 24 April 2026 | 1.19 (-2.46%) | 1.23 | 1.16 - 1.26 | 0.4033 times | Fri 17 April 2026 | 1.22 (7.02%) | 1.15 | 1.14 - 1.25 | 0.6682 times | Fri 10 April 2026 | 1.14 (0.88%) | 1.16 | 1.14 - 1.25 | 0.6967 times | Thu 02 April 2026 | 1.13 (0.89%) | 1.11 | 1.09 - 1.18 | 0.5875 times | Fri 27 March 2026 | 1.12 (0%) | 1.06 | 1.05 - 1.18 | 1.9927 times | Fri 20 March 2026 | 1.12 (-9.68%) | 1.22 | 1.03 - 1.28 | 2.1103 times | Fri 13 March 2026 | 1.24 (-7.46%) | 1.33 | 1.22 - 1.35 | 1.5677 times | Fri 06 March 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.44 | 1.0193 times | Fri 27 February 2026 | 1.35 (0.75%) | 1.35 | 1.32 - 1.35 | 0.5807 times | Fri 20 February 2026 | 1.34 (2.29%) | 1.32 | 1.30 - 1.35 | 0.9945 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.09 and 1.23
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.26 | 0.2687 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.8345 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.5346 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.6921 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 1.1234 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.7829 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.3094 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.5061 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.5885 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.3598 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.1598 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.89 and 1.3
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (-14.71%) | 1.36 | 1.03 - 1.44 | 0.1671 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 2.0265 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.5233 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4721 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.8737 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.2109 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6303 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.096 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usio Inc USIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsioInc in short term but the buy signal is initial and weak.
UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.19 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.2 | 1.2 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
