Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.77 and 1.92
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.95 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.82 (5.81%) | 1.71 | 1.71 - 1.86 | 2.3695 times | Wed 17 June 2026 | 1.72 (-1.15%) | 1.75 | 1.65 - 1.75 | 0.5646 times | Tue 16 June 2026 | 1.74 (-1.69%) | 1.76 | 1.73 - 1.80 | 0.4697 times | Mon 15 June 2026 | 1.77 (-2.21%) | 1.81 | 1.75 - 1.84 | 0.9957 times | Fri 12 June 2026 | 1.81 (5.85%) | 1.75 | 1.71 - 1.83 | 1.5386 times | Thu 11 June 2026 | 1.71 (3.64%) | 1.66 | 1.65 - 1.76 | 1.3183 times | Wed 10 June 2026 | 1.65 (13.01%) | 1.49 | 1.49 - 1.67 | 1.4325 times | Tue 09 June 2026 | 1.46 (-2.01%) | 1.50 | 1.43 - 1.54 | 0.7303 times | Mon 08 June 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.57 | 0.3861 times | Fri 05 June 2026 | 1.51 (-2.58%) | 1.50 | 1.49 - 1.53 | 0.1946 times | Thu 04 June 2026 | 1.55 (1.31%) | 1.53 | 1.51 - 1.60 | 0.259 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.74 and 1.95
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.82 (0.55%) | 1.81 | 1.65 - 1.86 | 1.3289 times | Fri 12 June 2026 | 1.81 (19.87%) | 1.51 | 1.43 - 1.83 | 1.6328 times | Fri 05 June 2026 | 1.51 (-6.21%) | 1.60 | 1.49 - 1.64 | 0.489 times | Fri 29 May 2026 | 1.61 (5.23%) | 1.52 | 1.52 - 1.71 | 0.8882 times | Fri 22 May 2026 | 1.53 (0.66%) | 1.57 | 1.40 - 1.74 | 1.8215 times | Fri 15 May 2026 | 1.52 (18.75%) | 1.26 | 1.16 - 1.65 | 2.5613 times | Fri 08 May 2026 | 1.28 (9.4%) | 1.16 | 1.16 - 1.40 | 0.6768 times | Fri 01 May 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.22 | 0.182 times | Fri 24 April 2026 | 1.19 (-2.46%) | 1.23 | 1.16 - 1.26 | 0.1579 times | Fri 17 April 2026 | 1.22 (7.02%) | 1.15 | 1.14 - 1.25 | 0.2616 times | Fri 10 April 2026 | 1.14 (0.88%) | 1.16 | 1.14 - 1.25 | 0.2728 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.63 and 2.06
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.82 (13.04%) | 1.60 | 1.43 - 1.86 | 1.0534 times | Fri 29 May 2026 | 1.61 (38.79%) | 1.17 | 1.16 - 1.74 | 1.8266 times | Thu 30 April 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.26 | 0.2743 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.8517 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.5301 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.7063 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 1.1465 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.799 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.2749 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.5371 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.5866 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.43 and 2.26
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.57 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.82 (33.82%) | 1.36 | 1.03 - 1.86 | 0.3673 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 1.9154 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.515 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4627 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.8528 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.1653 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6257 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0957 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usio Inc USIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.71 | 1.71 |
| 12 day EMA | 1.68 | 1.66 | 1.65 |
| 20 day EMA | 1.63 | 1.61 | 1.6 |
| 35 day EMA | 1.52 | 1.5 | 1.49 |
| 50 day EMA | 1.43 | 1.41 | 1.4 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.75 | 1.74 |
| 12 day SMA | 1.65 | 1.63 | 1.61 |
| 20 day SMA | 1.62 | 1.61 | 1.6 |
| 35 day SMA | 1.51 | 1.49 | 1.48 |
| 50 day SMA | 1.42 | 1.4 | 1.39 |
| 100 day SMA | 1.35 | 1.34 | 1.34 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.39 | 1.38 | 1.38 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
