Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.32 and 1.37
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.38 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34 (1.52%) | 1.30 | 1.30 - 1.35 | 0.6053 times | Thu 19 February 2026 | 1.32 (0%) | 1.32 | 1.32 - 1.34 | 0.6202 times | Wed 18 February 2026 | 1.32 (0%) | 1.33 | 1.30 - 1.35 | 1.6472 times | Tue 17 February 2026 | 1.32 (0.76%) | 1.32 | 1.30 - 1.33 | 1.1039 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.5185 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.5185 times | Thu 12 February 2026 | 1.31 (-0.76%) | 1.33 | 1.31 - 1.35 | 1.0692 times | Wed 11 February 2026 | 1.32 (-1.49%) | 1.34 | 1.32 - 1.36 | 0.712 times | Tue 10 February 2026 | 1.34 (0.75%) | 1.33 | 1.33 - 1.37 | 1.094 times | Mon 09 February 2026 | 1.33 (-0.75%) | 1.33 | 1.31 - 1.36 | 2.1111 times | Fri 06 February 2026 | 1.34 (0.75%) | 1.35 | 1.34 - 1.37 | 0.8385 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.32 and 1.37
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34 (2.29%) | 1.32 | 1.30 - 1.35 | 0.659 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.0859 times | Fri 13 February 2026 | 1.31 (-2.24%) | 1.33 | 1.31 - 1.37 | 0.9123 times | Fri 06 February 2026 | 1.34 (-4.29%) | 1.38 | 1.30 - 1.42 | 0.9826 times | Fri 30 January 2026 | 1.40 (3.7%) | 1.36 | 1.34 - 1.41 | 0.7556 times | Fri 23 January 2026 | 1.35 (-0.74%) | 1.35 | 1.34 - 1.40 | 1.3131 times | Fri 16 January 2026 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.40 | 0.916 times | Fri 09 January 2026 | 1.38 (0%) | 1.37 | 1.36 - 1.43 | 0.775 times | Fri 02 January 2026 | 1.38 (3.76%) | 1.37 | 1.34 - 1.39 | 0.7782 times | Fri 26 December 2025 | 1.33 (-3.62%) | 1.38 | 1.32 - 1.40 | 2.8223 times | Fri 19 December 2025 | 1.38 (-6.12%) | 1.45 | 1.38 - 1.50 | 1.2761 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.26 and 1.38
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34 (-4.29%) | 1.38 | 1.30 - 1.42 | 0.4233 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.6278 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 1.0191 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.7102 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.1879 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.3663 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.441 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.2336 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.0521 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.9387 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 1.0658 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.26 and 1.39
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34 (-1.47%) | 1.36 | 1.30 - 1.43 | 0.084 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 2.048 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.5289 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4771 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.883 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.2344 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6476 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.097 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usio Inc USIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.32 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.31 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
