ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usio Inc (USIO) Technical (Analysis) Reports Usio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Usio Inc (USIO)

Technical Analysis Report for NASDAQ stock USIO Usio Inc. Dated: 29 May 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock USIO Usio Inc then click here. or read Experts views on Usio Inc or Forecast & share price targets of Usio Inc

Usio Inc Opened at 1.63 and Closed at: 1.61, which is -3.73% of previous session's close. It moved within a range of 1.61 and 1.69
The session was a Bearish session with an average volume of 114497, which is 51.53% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.

A Golden cross was found 4 days back on long term averages

Support for tomorrow is 1.57 and resistance for tomorrow is 1.65
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1.58, 1.56 resistance for tomorrow's hourly charts is 1.66, 1.72

10 Day SMA for Usio Inc (USIO) is 1.57 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Usio Inc (USIO) is 1.45 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Usio Inc (USIO) is 1.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 1.31 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Usio Inc is 1.37 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Usio Inc is at 1.45 and 200 DMA is at 1.37, while 50 DMA and 100 DMA are at 1.28 and 1.31 respectively

Usio Inc (USIO) moving average of 20 SMA is at 1.45 and 20 EMA is at 1.47

Date Closing Price 20 SMA 20 EMA
29 Fri May 1.61 1.45 1.47
28 Thu May 1.67 1.43 1.45
27 Wed May 1.64 1.41 1.43
26 Tue May 1.59 1.38 1.41
22 Fri May 1.53 1.36 1.39
21 Thu May 1.57 1.35 1.38

Usio Inc (USIO) moving average of 50 SMA is at 1.28 and 50 EMA is at 1.37

Date Closing Price 50 SMA 50 EMA
29 Fri May 1.61 1.28 1.37
28 Thu May 1.67 1.27 1.36
27 Wed May 1.64 1.26 1.35
26 Tue May 1.59 1.26 1.34
22 Fri May 1.53 1.25 1.33
21 Thu May 1.57 1.24 1.32

Usio Inc (USIO) moving average of 100 SMA is at 1.31 and 100 EMA is at 1.4

Date Closing Price 100 SMA 100 EMA
29 Fri May 1.61 1.31 1.4
28 Thu May 1.67 1.31 1.4
27 Wed May 1.64 1.31 1.39
26 Tue May 1.59 1.3 1.39
22 Fri May 1.53 1.3 1.39
21 Thu May 1.57 1.3 1.39

Usio Inc (USIO) moving average of 200 SMA is at 1.37 and 200 EMA is at 1.59

Date Closing Price 200 SMA 200 EMA
29 Fri May 1.61 1.37 1.59
28 Thu May 1.67 1.37 1.59
27 Wed May 1.64 1.37 1.59
26 Tue May 1.59 1.37 1.59
22 Fri May 1.53 1.37 1.59
21 Thu May 1.57 1.37 1.59

Usio Inc Technical analysis of indicators

Price action analysis of Usio Inc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usio Inc in short term and the buy signal is strong.

Usio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usio Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Usio Inc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usio Inc USIO stock. Volume based technical analysis of Usio Inc USIO stock is negative.

Usio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Usio Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock USIO Usio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And USIO Experts View which covers a lot of information including buying and selling signals

USIO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usio Inc or View Candle Stick Charts here

Chart Usio Inc (USIO) Technical (Analysis) Reports Usio Inc [

Videos related to: Usio Inc (USIO) Technical (Analysis) Reports Usio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Usio Inc (USIO) Technical (Analysis) Reports Usio Inc [

 

Back to top