Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 3.09 and 3.24
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1233333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.27 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.14 (-0.63%) | 3.09 | 3.04 - 3.19 | 1.1266 times | Thu 22 October 2026 | 3.16 (0%) | 3.11 | 3.08 - 3.29 | 1.1569 times | Wed 21 October 2026 | 3.16 (10.88%) | 2.85 | 2.77 - 3.20 | 1.7876 times | Tue 20 October 2026 | 2.85 (-0.35%) | 2.86 | 2.75 - 2.94 | 0.7959 times | Mon 19 October 2026 | 2.86 (1.42%) | 2.80 | 2.78 - 2.88 | 0.4573 times | Fri 16 October 2026 | 2.82 (-1.4%) | 2.83 | 2.77 - 2.83 | 0.6849 times | Thu 15 October 2026 | 2.86 (3.62%) | 2.73 | 2.68 - 2.92 | 1.4813 times | Wed 14 October 2026 | 2.76 (3.37%) | 2.67 | 2.60 - 2.76 | 0.9225 times | Tue 13 October 2026 | 2.67 (-2.55%) | 2.73 | 2.61 - 2.78 | 1.3317 times | Mon 12 October 2026 | 2.74 (-1.44%) | 2.80 | 2.71 - 2.98 | 0.2553 times | Fri 09 October 2026 | 2.78 (-2.11%) | 2.85 | 2.74 - 2.90 | 0.3532 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 2.95 and 3.49
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.14 (11.35%) | 2.80 | 2.75 - 3.29 | 0.7514 times | Fri 16 October 2026 | 2.82 (1.44%) | 2.80 | 2.60 - 2.98 | 0.6599 times | Fri 09 October 2026 | 2.78 (-5.12%) | 2.94 | 2.70 - 2.94 | 0.4284 times | Fri 02 October 2026 | 2.93 (25.75%) | 2.33 | 2.28 - 2.94 | 0.7656 times | Fri 25 September 2026 | 2.33 (-1.69%) | 2.39 | 2.17 - 2.44 | 0.9864 times | Fri 18 September 2026 | 2.37 (-3.27%) | 2.46 | 2.22 - 2.58 | 1.2837 times | Fri 11 September 2026 | 2.45 (-10.91%) | 2.75 | 2.45 - 2.87 | 0.6889 times | Fri 04 September 2026 | 2.75 (-0.72%) | 2.74 | 2.63 - 3.06 | 1.0828 times | Fri 28 August 2026 | 2.77 (-1.42%) | 2.81 | 2.65 - 3.05 | 1.627 times | Fri 21 August 2026 | 2.81 (1.81%) | 2.79 | 2.36 - 2.89 | 1.726 times | Fri 14 August 2026 | 2.76 (20%) | 2.30 | 2.15 - 2.98 | 4.375 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 2.87 and 3.56
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.14 (16.73%) | 2.69 | 2.60 - 3.29 | 0.886 times | Wed 30 September 2026 | 2.69 (-3.24%) | 2.78 | 2.17 - 3.06 | 1.7228 times | Mon 31 August 2026 | 2.78 (30.52%) | 2.13 | 2.11 - 3.05 | 3.6731 times | Fri 31 July 2026 | 2.13 (-14.11%) | 2.57 | 1.85 - 2.62 | 1.1017 times | Tue 30 June 2026 | 2.48 (54.04%) | 1.60 | 1.43 - 2.52 | 0.9039 times | Fri 29 May 2026 | 1.61 (38.79%) | 1.17 | 1.16 - 1.74 | 0.7467 times | Thu 30 April 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.26 | 0.1121 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.3482 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.2167 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.2887 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 0.4687 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 2.09 and 4.35
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.14 (130.88%) | 1.36 | 1.03 - 3.29 | 1.4669 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 1.6395 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4408 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.396 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.73 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 1.8533 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.3915 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0819 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usio Inc USIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.01 | 2.94 |
| 12 day EMA | 2.92 | 2.88 | 2.83 |
| 20 day EMA | 2.84 | 2.81 | 2.77 |
| 35 day EMA | 2.77 | 2.75 | 2.73 |
| 50 day EMA | 2.68 | 2.66 | 2.64 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.97 | 2.91 |
| 12 day SMA | 2.89 | 2.86 | 2.84 |
| 20 day SMA | 2.83 | 2.79 | 2.74 |
| 35 day SMA | 2.65 | 2.63 | 2.63 |
| 50 day SMA | 2.67 | 2.66 | 2.65 |
| 100 day SMA | 2.37 | 2.35 | 2.34 |
| 150 day SMA | 2.01 | 2 | 1.98 |
| 200 day SMA | 1.84 | 1.83 | 1.82 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
