Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.17 and 1.27
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.29 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.6787 times | Mon 06 April 2026 | 1.18 (4.42%) | 1.16 | 1.14 - 1.19 | 0.406 times | Thu 02 April 2026 | 1.13 (-2.59%) | 1.12 | 1.12 - 1.15 | 0.4535 times | Wed 01 April 2026 | 1.16 (1.75%) | 1.16 | 1.14 - 1.17 | 0.2756 times | Tue 31 March 2026 | 1.14 (0%) | 1.15 | 1.13 - 1.18 | 0.6135 times | Mon 30 March 2026 | 1.14 (1.79%) | 1.11 | 1.09 - 1.16 | 1.4641 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.09 - 1.13 | 1.6064 times | Thu 26 March 2026 | 1.12 (-2.61%) | 1.14 | 1.09 - 1.17 | 1.9621 times | Wed 25 March 2026 | 1.15 (1.77%) | 1.13 | 1.09 - 1.17 | 1.5738 times | Tue 24 March 2026 | 1.13 (-3.42%) | 1.13 | 1.13 - 1.17 | 0.9662 times | Mon 23 March 2026 | 1.17 (4.46%) | 1.06 | 1.05 - 1.18 | 3.4114 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.16 and 1.27
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.18 (4.42%) | 1.16 | 1.14 - 1.25 | 0.2145 times | Thu 02 April 2026 | 1.13 (0.89%) | 1.11 | 1.09 - 1.18 | 0.555 times | Fri 27 March 2026 | 1.12 (0%) | 1.06 | 1.05 - 1.18 | 1.8824 times | Fri 20 March 2026 | 1.12 (-9.68%) | 1.22 | 1.03 - 1.28 | 1.9934 times | Fri 13 March 2026 | 1.24 (-7.46%) | 1.33 | 1.22 - 1.35 | 1.4809 times | Fri 06 March 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.44 | 0.9629 times | Fri 27 February 2026 | 1.35 (0.75%) | 1.35 | 1.32 - 1.35 | 0.5485 times | Fri 20 February 2026 | 1.34 (2.29%) | 1.32 | 1.30 - 1.35 | 0.9394 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.1225 times | Fri 13 February 2026 | 1.31 (-2.24%) | 1.33 | 1.31 - 1.37 | 1.3004 times | Fri 06 February 2026 | 1.34 (-4.29%) | 1.38 | 1.30 - 1.42 | 1.4007 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.15 and 1.28
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.18 (3.51%) | 1.16 | 1.12 - 1.25 | 0.0455 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.8537 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.5469 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.7079 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 1.1491 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.8009 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.3395 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.5406 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.6249 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.391 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.1864 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.9 and 1.31
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.18 (-13.24%) | 1.36 | 1.03 - 1.44 | 0.1513 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 2.0306 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.5244 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4731 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.8754 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.2154 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6336 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0962 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsioInc in short term but the buy signal is initial and weak.
UsioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.14 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.14 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.25 | 1.26 | 1.26 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.34 | 1.34 | 1.35 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
