Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 2.02 and 2.2
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.34 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.13 (-0.47%) | 2.16 | 2.08 - 2.26 | 1.1862 times | Thu 30 July 2026 | 2.14 (8.63%) | 2.12 | 1.97 - 2.15 | 1.6248 times | Wed 29 July 2026 | 1.97 (1.03%) | 1.94 | 1.94 - 2.02 | 0.9655 times | Tue 28 July 2026 | 1.95 (1.04%) | 1.93 | 1.85 - 1.97 | 0.579 times | Mon 27 July 2026 | 1.93 (0%) | 1.88 | 1.86 - 1.96 | 0.5284 times | Fri 24 July 2026 | 1.93 (2.12%) | 1.91 | 1.87 - 1.99 | 0.5647 times | Thu 23 July 2026 | 1.89 (-6.44%) | 2.00 | 1.88 - 2.01 | 1.3171 times | Wed 22 July 2026 | 2.02 (-0.49%) | 2.02 | 1.97 - 2.13 | 0.6736 times | Tue 21 July 2026 | 2.03 (-0.49%) | 2.01 | 1.97 - 2.15 | 0.5164 times | Mon 20 July 2026 | 2.04 (-3.77%) | 2.12 | 1.88 - 2.12 | 2.0442 times | Fri 17 July 2026 | 2.12 (-4.93%) | 2.20 | 2.07 - 2.21 | 0.6411 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.99 and 2.4
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.13 (10.36%) | 1.88 | 1.85 - 2.26 | 1.4644 times | Fri 24 July 2026 | 1.93 (-8.96%) | 2.12 | 1.87 - 2.15 | 1.534 times | Fri 17 July 2026 | 2.12 (-8.62%) | 2.29 | 2.07 - 2.59 | 0.8022 times | Fri 10 July 2026 | 2.32 (-6.45%) | 2.44 | 2.07 - 2.47 | 0.788 times | Thu 02 July 2026 | 2.48 (12.22%) | 2.24 | 2.10 - 2.62 | 1.3466 times | Fri 26 June 2026 | 2.21 (21.43%) | 1.77 | 1.77 - 2.23 | 1.5063 times | Thu 18 June 2026 | 1.82 (0.55%) | 1.81 | 1.65 - 1.86 | 0.7836 times | Fri 12 June 2026 | 1.81 (19.87%) | 1.51 | 1.43 - 1.83 | 0.9628 times | Fri 05 June 2026 | 1.51 (-6.21%) | 1.60 | 1.49 - 1.64 | 0.2884 times | Fri 29 May 2026 | 1.61 (5.23%) | 1.52 | 1.52 - 1.71 | 0.5237 times | Fri 22 May 2026 | 1.53 (0.66%) | 1.57 | 1.40 - 1.74 | 1.0741 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.61 and 2.38
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.13 (-14.11%) | 2.57 | 1.85 - 2.62 | 2.1882 times | Tue 30 June 2026 | 2.48 (54.04%) | 1.60 | 1.43 - 2.52 | 1.7954 times | Fri 29 May 2026 | 1.61 (38.79%) | 1.17 | 1.16 - 1.74 | 1.4832 times | Thu 30 April 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.26 | 0.2227 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.6916 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.4304 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.5735 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 0.9309 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.6488 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.0352 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.2481 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.58 and 3.17
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.13 (56.62%) | 1.36 | 1.03 - 2.62 | 0.6164 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 1.8529 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4982 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4476 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.825 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.0946 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.5726 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0926 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.04
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.1 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.02 | 1.96 |
| 12 day EMA | 2.07 | 2.06 | 2.04 |
| 20 day EMA | 2.08 | 2.07 | 2.06 |
| 35 day EMA | 2 | 1.99 | 1.98 |
| 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.98 | 1.93 |
| 12 day SMA | 2.03 | 2.06 | 2.08 |
| 20 day SMA | 2.14 | 2.16 | 2.18 |
| 35 day SMA | 2.1 | 2.08 | 2.06 |
| 50 day SMA | 1.94 | 1.92 | 1.91 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
