Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.35 and 1.37
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.37 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.36 (0.74%) | 1.34 | 1.34 - 1.36 | 0.5683 times | Tue 30 December 2025 | 1.35 (-0.74%) | 1.35 | 1.35 - 1.37 | 0.3767 times | Mon 29 December 2025 | 1.36 (2.26%) | 1.37 | 1.34 - 1.37 | 0.506 times | Fri 26 December 2025 | 1.33 (0%) | 1.34 | 1.32 - 1.36 | 0.3709 times | Wed 24 December 2025 | 1.33 (0.76%) | 1.33 | 1.32 - 1.34 | 0.4505 times | Tue 23 December 2025 | 1.32 (-2.94%) | 1.33 | 1.32 - 1.39 | 3.0219 times | Mon 22 December 2025 | 1.36 (-1.45%) | 1.38 | 1.33 - 1.40 | 2.7362 times | Fri 19 December 2025 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.47 | 1.2938 times | Thu 18 December 2025 | 1.46 (2.1%) | 1.43 | 1.43 - 1.50 | 0.484 times | Wed 17 December 2025 | 1.43 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.1917 times | Tue 16 December 2025 | 1.44 (1.41%) | 1.43 | 1.43 - 1.49 | 0.4984 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.34 and 1.37
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.36 (2.26%) | 1.37 | 1.34 - 1.37 | 0.5594 times | Fri 26 December 2025 | 1.33 (-3.62%) | 1.38 | 1.32 - 1.40 | 2.5366 times | Fri 19 December 2025 | 1.38 (-6.12%) | 1.45 | 1.38 - 1.50 | 1.1469 times | Fri 12 December 2025 | 1.47 (4.26%) | 1.41 | 1.40 - 1.50 | 0.7811 times | Fri 05 December 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.45 | 0.6881 times | Fri 28 November 2025 | 1.44 (4.35%) | 1.37 | 1.35 - 1.45 | 0.8107 times | Fri 21 November 2025 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.9138 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.50 | 1.4093 times | Fri 07 November 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.52 | 0.8473 times | Fri 31 October 2025 | 1.47 (0%) | 1.43 | 1.43 - 1.50 | 0.3067 times | Fri 31 October 2025 | 1.47 (2.08%) | 1.44 | 1.40 - 1.50 | 1.0679 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.25 and 1.43
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 0.8938 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.6229 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.0419 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.1983 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.2639 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.0819 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 0.9228 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.8233 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 0.9348 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 1.2163 times | Fri 28 February 2025 | 1.53 (-18.62%) | 1.82 | 1.51 - 1.98 | 2.3732 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.46 and 2.14
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 1.811 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4677 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4219 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.7808 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 1.9758 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.457 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0858 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.48 | 1.49 | 1.49 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
