Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.4 and 1.43
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.44 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.43 | 1.0639 times | Thu 04 December 2025 | 1.42 (1.43%) | 1.41 | 1.40 - 1.43 | 0.5173 times | Wed 03 December 2025 | 1.40 (0%) | 1.41 | 1.37 - 1.42 | 1.6942 times | Tue 02 December 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.45 | 0.6777 times | Mon 01 December 2025 | 1.43 (-0.69%) | 1.44 | 1.40 - 1.45 | 0.4597 times | Fri 28 November 2025 | 1.44 (-0.69%) | 1.39 | 1.39 - 1.45 | 0.9691 times | Wed 26 November 2025 | 1.45 (2.11%) | 1.38 | 1.38 - 1.45 | 0.6255 times | Tue 25 November 2025 | 1.42 (4.41%) | 1.40 | 1.38 - 1.42 | 0.9004 times | Mon 24 November 2025 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.39 | 2.7036 times | Fri 21 November 2025 | 1.38 (1.47%) | 1.38 | 1.37 - 1.40 | 0.3886 times | Thu 20 November 2025 | 1.36 (-3.55%) | 1.41 | 1.36 - 1.42 | 2.2984 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.35 and 1.43
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.45 | 0.6739 times | Fri 28 November 2025 | 1.44 (4.35%) | 1.37 | 1.35 - 1.45 | 0.7939 times | Fri 21 November 2025 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.8949 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.50 | 1.3801 times | Fri 07 November 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.52 | 0.8297 times | Fri 31 October 2025 | 1.47 (0%) | 1.43 | 1.43 - 1.50 | 0.3003 times | Fri 31 October 2025 | 1.47 (2.08%) | 1.44 | 1.40 - 1.50 | 1.0458 times | Fri 24 October 2025 | 1.44 (0.7%) | 1.43 | 1.37 - 1.47 | 1.0067 times | Fri 17 October 2025 | 1.43 (1.42%) | 1.44 | 1.37 - 1.45 | 1.455 times | Fri 10 October 2025 | 1.41 (-3.42%) | 1.45 | 1.40 - 1.50 | 1.6196 times | Fri 03 October 2025 | 1.46 (-0.68%) | 1.49 | 1.37 - 1.49 | 1.5578 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.35 and 1.43
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.45 | 0.1169 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.6761 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.1308 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.3006 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.3717 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.1743 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.0015 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.8935 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 1.0146 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 1.3201 times | Fri 28 February 2025 | 1.53 (-18.62%) | 1.82 | 1.51 - 1.98 | 2.5757 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.49 and 2.17
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-3.42%) | 1.46 | 1.24 - 2.92 | 1.7637 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4719 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4258 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.7879 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 1.9939 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.4703 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0866 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsioInc in short term but the buy signal is initial and weak.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.4 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
