NASDAQ Usio Inc USIO All indicator, Usio Inc USIO indicators All technical analysis, Usio Inc USIO indicators All free charts, Usio Inc USIO indicators All historical values NASDAQ

Stock USIO - Share Usio Inc trades in NASDAQ

Daily Support: 1.41
Daily Resistance: 1.44
5 Day DMA Moving Average is 1.42
20 Day DMA Moving Average is 1.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.43%	1.41	1.42	1.43	1.40	1.76 times
Wed 03 Dec 2025	0%	1.41	1.40	1.42	1.37	5.78 times
Tue 02 Dec 2025	-2.1%	1.43	1.40	1.45	1.40	2.31 times
Mon 01 Dec 2025	-0.69%	1.44	1.43	1.45	1.40	1.57 times
Fri 28 Nov 2025	-0.69%	1.39	1.44	1.45	1.39	3.3 times
Wed 26 Nov 2025	2.11%	1.38	1.45	1.45	1.38	2.13 times
Tue 25 Nov 2025	4.41%	1.40	1.42	1.42	1.38	3.07 times
Mon 24 Nov 2025	-1.45%	1.37	1.36	1.39	1.35	9.22 times
Fri 21 Nov 2025	1.47%	1.38	1.38	1.40	1.37	1.32 times
Thu 20 Nov 2025	-3.55%	1.41	1.36	1.42	1.36	7.84 times

Volume is calculated using 10 day average volume

NASDAQ Usio Inc USIO All indicator, Usio Inc USIO indicators All technical analysis, Usio Inc USIO indicators All free charts, Usio Inc USIO indicators All historical values NASDAQ

Below are charts of NASDAQ Usio Inc USIO All indicator, Usio Inc USIO indicators All technical analysis, Usio Inc USIO indicators All free charts, Usio Inc USIO indicators All historical values NASDAQ

Usio Inc USIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Usio Inc USIO ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Usio Inc USIO are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Usio Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Usio Inc USIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Usio Inc is 1.42

50 day MA of Usio Inc is 1.43

100 day MA of Usio Inc is 1.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Usio Inc USIO is downtrend

Historical Moving averages values of Usio Inc USIO are:

Price	20 day	50 day	100 day
1.42	1.42	1.43	1.5
1.40	1.42	1.43	1.5
1.40	1.43	1.43	1.51
1.43	1.43	1.43	1.51
1.44	1.43	1.43	1.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Usio Inc USIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Usio Inc USIO is: 368140 M

Current day volume is 0.059 times compared to averaged volume Usio Inc has

Historical price to volume measure of Usio Inc is:

Price	Percent Change	Percent change within day	Volume change
1.42	1.43%	0.71%	0.059 times
1.40	0%	-0.71%	0.194 times
1.40	-2.1%	-2.1%	0.078 times
1.43	-0.69%	-0.69%	0.053 times
1.44	-0.69%	3.6%	0.111 times
1.45	2.11%	5.07%	0.072 times
1.42	4.41%	1.43%	0.103 times
1.36	-1.45%	-0.73%	0.31 times
1.38	1.47%	0%	0.045 times
1.36	-3.55%	-3.55%	0.263 times

Price to volume Charts of Usio Inc USIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Usio Inc USIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Usio Inc USIO is: 1.42 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Usio Inc USIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.42	1.42	0.03	1.49	1.35
1.40	1.42	0.04	1.5	1.34
1.40	1.43	0.04	1.51	1.35
1.43	1.43	0.04	1.51	1.35
1.44	1.43	0.04	1.51	1.35

Bollinger Bands charts for Usio Inc USIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Usio Inc USIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Usio Inc USIO

14 day Usio Inc USIO RSI is: 54.35

According to RSI indicator, Selling is dominating the stock of Usio Inc USIO

Historical values of RSI indicator for Usio Inc are as follows in descending order:

54.35 55.04 55.04 55.29 54.14 52.95 53.1 51.43 50.85 51.51 52.88 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Usio Inc USIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Usio Inc USIO

12,26,9 day Usio Inc USIO MACD is: 1.41, 1.43, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Usio Inc USIO are:

1.41, 1.43, -0.02
1.41, 1.43, -0.02
1.41, 1.43, -0.02
1.41, 1.43, -0.02
1.41, 1.43, -0.02
1.41, 1.43, -0.02
1.4, 1.43, -0.03
1.4, 1.43, -0.03
1.41, 1.44, -0.03
1.41, 1.44, -0.03

MACD charts of Usio Inc USIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Usio Inc USIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Usio Inc USIO CCI is: 63

According to CCI indicator, Usio Inc USIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Usio Inc

Historical CCI values of Usio Inc USIO are:

63 -22 63 106 106 106 21 -149 -78 -92

CCI charts of Usio Inc USIO are below. Second charts towards left.

Usio Inc USIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Usio Inc USIO Stochastics is: 52

According to Stochastics indicator, Buying is coming in Usio Inc

Usio Inc USIO is neither over-bought, nor over-sold

Historical Stochastics values of Usio Inc USIO are:

52 52 52 52 52 52 52 52 52 52

Usio Inc USIO Stochastics charts are below. Third charts to the left, at the bottom