Munafa Stock Market Course + Intraday & FNO calls 
Trend of Usio Inc USIO TrendLines Usio Inc USIO share NASDAQ Stock Exchange
Stock USIO - Share Usio Inc trades in NASDAQ
- Daily Support: 1.57
- Daily Resistance: 1.65
- 5 Day Moving Average is 1.61
- 20 Day Moving Average is 1.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 May 2026 | -3.59% | 1.63 | 1.61 | 1.69 | 1.61 | -6.15% |
| Thu 28 May 2026 | 1.83% | 1.63 | 1.67 | 1.67 | 1.62 | -54.51% |
| Wed 27 May 2026 | 3.14% | 1.63 | 1.64 | 1.71 | 1.60 | 18.77% |
| Tue 26 May 2026 | 3.92% | 1.52 | 1.59 | 1.63 | 1.52 | -58.44% |
| Fri 22 May 2026 | -2.55% | 1.54 | 1.53 | 1.58 | 1.48 | -34.1% |
| Thu 21 May 2026 | 2.61% | 1.50 | 1.57 | 1.61 | 1.50 | -43.03% |
| Wed 20 May 2026 | 3.38% | 1.46 | 1.53 | 1.58 | 1.40 | -50.25% |
| Tue 19 May 2026 | -6.92% | 1.57 | 1.48 | 1.58 | 1.44 | 61.64% |
| Mon 18 May 2026 | 4.61% | 1.57 | 1.59 | 1.74 | 1.57 | 180.33% |
| Fri 15 May 2026 | -4.4% | 1.59 | 1.52 | 1.59 | 1.49 | -10.9% |
Trend of Usio Inc USIO Trend lines on Daily charts, Weekly charts, Monthly charts of Usio Inc USIO NASDAQ
Short term trend of Usio Inc USIO
Trend of Usio Inc turned downwards on 29 May 2026
Trend of Usio Inc turned upwards on 28 May 2026
Trend of Usio Inc turned upwards on 27 May 2026
Trend of Usio Inc turned upwards on 26 May 2026
Trend of Usio Inc turned downwards on 22 May 2026
Long term trend of Usio Inc USIO
Trend of Usio Inc turned downwards on 29 May 2026
Trend of Usio Inc turned upwards on 28 May 2026
Trend of Usio Inc turned upwards on 27 May 2026
Trend of Usio Inc turned upwards on 26 May 2026
Trend of Usio Inc turned downwards on 22 May 2026
Below you can plot Trend Lines on Daily charts of Usio Inc, or weekly charts of Usio Inc, or on monthly charts of Usio Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Usio Inc USIO TrendLines Usio Inc USIO share NASDAQ Stock Exchange
These are Trend of Usio Inc USIO TrendLines Usio Inc USIO share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Usio Inc USIO TrendLines Usio Inc USIO share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
