ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USIO Historical charts - Usio Inc

Historical charts for Stock USIO - Share Usio Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.61
  • 12Day Average: 1.55
  • 20Day Average: 1.45
  • 50Day Average: 1.28
  • 100Day Average: 1.31
  • 150Day Average: 1.35

USIO Indicators & signals

Indicator MACD (12,26,9)

1.54, 1.44, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

20, 54.55, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1.61 1.61 to 1.69 -3.59% 0.64 times
28 Thu May 2026 1.67 1.62 to 1.67 1.83% 0.31 times
27 Wed May 2026 1.64 1.60 to 1.71 3.14% 0.81 times
26 Tue May 2026 1.59 1.52 to 1.63 3.92% 0.28 times
22 Fri May 2026 1.53 1.48 to 1.58 -2.55% 0.45 times
21 Thu May 2026 1.57 1.50 to 1.61 2.61% 0.39 times
20 Wed May 2026 1.53 1.40 to 1.58 3.38% 0.34 times
19 Tue May 2026 1.48 1.44 to 1.58 -6.92% 1.1 times
18 Mon May 2026 1.59 1.57 to 1.74 4.61% 1.91 times
15 Fri May 2026 1.52 1.49 to 1.59 -4.4% 0.61 times
14 Thu May 2026 1.59 1.47 to 1.65 21.37% 3.81 times
13 Wed May 2026 1.31 1.27 to 1.34 2.34% 1.21 times

Technical analysis forecast of USIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USIO USIO at this time. Stock is rising and might rise more.

It appears as if USIO USIO gave a large move recently.

Stock of USIO (USIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USIO stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.47 as target. However if you take a buy trade in USIO, then use 1.6 as stoploss and 1.8 as target.

Tomorrow's movement Prediction of USIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USIO Historical charts - Share Usio Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USIO Historical charts - Share Usio Inc

 

Back to top