Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Usio Inc USIO technical analysis buy or sell
Munafa technical analysis Usio Inc USIO technical analysis buy or sell Analysis of Usio Inc USIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1.41 | 1.41 | 1.43 | 1.40 |
| 04 Thu Dec | 1.42 | 1.41 | 1.43 | 1.40 |
| 03 Wed Dec | 1.40 | 1.41 | 1.42 | 1.37 |
| 02 Tue Dec | 1.40 | 1.43 | 1.45 | 1.40 |
| 01 Mon Dec | 1.43 | 1.44 | 1.45 | 1.40 |
Stock of Usio Inc closed at 1.41 and it opened at 1.41
It moved inside a range of 1.40 and 1.43
52 week High is 2.65 and 52 week Low is 1.24
Financial Year High is 2.02 and Low is 1.24
This year High is 2.92 and Low is 1.24
Usio Inc USIO Daily Analysis to buy or sell
As per my analysis of Usio Inc USIO, 12 day returns for Usio Inc USIO have been negative, with total returns of 0, which is 0% with investment starting at 1.41.
An investment of 100,000 bucks in Usio Inc would have become 100000 bucks today.
Usio Inc USIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Usio Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Usio Inc USIO at this time.
It appears as if Usio Inc USIO gave a large move recently.
Stock of Usio Inc (USIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Usio Inc is bearish for shortterm, and stock might move down till 1.4 or till 1.4. Use a stoploss of 1.42 and if the stock hits stoploss, then it can shoot up till 1.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Usio Inc USIO
Candle stick analysis of Usio Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.4
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.4
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 0.7
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 3.6 HC: 3.6 LC: 0 OC: 1.4
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 0.7
Usio Inc is moving towards a high expiry
Usio Inc USIO Weekly Analysis to buy or sell
As per my analysis of Usio Inc USIO, 12 week returns for Usio Inc USIO have been negative, with total returns of -0.06, which is -4.08% with investment starting at 1.47.
An investment of 100,000 bucks in Usio Inc would have become 95920 bucks today.
Usio Inc USIO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Usio Inc USIO
Candle stick analysis of Usio Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 0.7
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 7.4 HC: 0.7 LC: 6.7 OC: 5.8
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 0.7
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 10.3 HC: 6.4 LC: 3.7 OC: 2.7
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 4.8
Usio Inc is moving towards a low expiry
Usio Inc USIO Monthly Analysis to buy or sell
As per my analysis of Usio Inc USIO, 12 month returns for Usio Inc USIO have been negative, with total returns of -0.47, which is -25% with investment starting at 1.88.
An investment of 100,000 bucks in Usio Inc would have become 75000 bucks today.
Usio Inc USIO moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 14.18% of returns per month.
Monthly Candle Stick analysis of Usio Inc USIO
Candle stick analysis of Usio Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 0.7
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 12.6 HC: 5.6 LC: 6.7 OC: 4.8
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 9.5 HC: 2 LC: 7.3 OC: 0.7
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 14.5 HC: 7.5 LC: 6.5 OC: 7.5
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 46.4 HC: 36.5 LC: 7.3 OC: 14.1
Usio Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Usio Inc USIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
