ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Usio Inc USIO technical analysis buy or sell

Munafa technical analysis Usio Inc USIO technical analysis buy or sell Analysis of Usio Inc USIO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 1.33 1.33 1.34 1.32
23 Tue Dec 1.32 1.33 1.39 1.32
22 Mon Dec 1.36 1.38 1.40 1.33
19 Fri Dec 1.38 1.45 1.47 1.38
18 Thu Dec 1.46 1.43 1.50 1.43

Stock of Usio Inc closed at 1.33 and it opened at 1.33
It moved inside a range of 1.32 and 1.34

52 week High is 2.02 and 52 week Low is 1.24
Financial Year High is 2.02 and Low is 1.24
This year High is 2.92 and Low is 1.24

Usio Inc USIO Daily Analysis to buy or sell

As per my analysis of Usio Inc USIO, 12 day returns for Usio Inc USIO have been negative, with total returns of -0.11, which is -7.64% with investment starting at 1.44.
An investment of 100,000 bucks in Usio Inc would have become 92360 bucks today.

Usio Inc USIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Usio Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Usio Inc USIO at this time.

It appears as if Usio Inc USIO gave a large move recently.

Stock of Usio Inc (USIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Usio Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.4 or 1.42

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Usio Inc USIO

Candle stick analysis of Usio Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.8

Candle stick analysis of Usio Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 5.3 HC: 5.3 LC: 0 OC: 4.5

Usio Inc is moving towards a low expiry

Candle stick analysis of Usio Inc as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 5.3 HC: 2.9 LC: 2.3 OC: 1.5

Usio Inc is moving towards a low expiry

Candle stick analysis of Usio Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 6.5 HC: 6.5 LC: 0 OC: 1.4

Usio Inc is moving towards a low expiry

Candle stick analysis of Usio Inc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 4.9

Usio Inc is moving towards a low expiry

Usio Inc USIO Weekly Analysis to buy or sell

As per my analysis of Usio Inc USIO, 12 week returns for Usio Inc USIO have been negative, with total returns of -0.1, which is -6.99% with investment starting at 1.43.
An investment of 100,000 bucks in Usio Inc would have become 93010 bucks today.

Usio Inc USIO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.

Weekly Candle Stick analysis of Usio Inc USIO

Candle stick analysis of Usio Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.5

Usio Inc is moving towards a low expiry

Candle stick analysis of Usio Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 8.7 HC: 8.7 LC: 0 OC: 3.5

Usio Inc is moving towards a low expiry

Candle stick analysis of Usio Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 7.1 HC: 2 LC: 5 OC: 6.4

Usio Inc is moving towards a high expiry

Candle stick analysis of Usio Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 0.7

Usio Inc is moving towards a high expiry

Candle stick analysis of Usio Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 7.4 HC: 0.7 LC: 6.7 OC: 5.8

Usio Inc is moving towards a high expiry

Usio Inc USIO Monthly Analysis to buy or sell

As per my analysis of Usio Inc USIO, 12 month returns for Usio Inc USIO have been negative, with total returns of -0.55, which is -29.26% with investment starting at 1.88.
An investment of 100,000 bucks in Usio Inc would have become 70740 bucks today.

Usio Inc USIO moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 15.04% of returns per month.

Monthly Candle Stick analysis of Usio Inc USIO

Candle stick analysis of Usio Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 13.6 HC: 12.8 LC: 0.8 OC: 4.2

Usio Inc is moving towards a low expiry

Candle stick analysis of Usio Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 12.6 HC: 5.6 LC: 6.7 OC: 4.8

Usio Inc is moving towards a high expiry

Candle stick analysis of Usio Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 9.5 HC: 2 LC: 7.3 OC: 0.7

Usio Inc is moving towards a high expiry

Candle stick analysis of Usio Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 14.5 HC: 7.5 LC: 6.5 OC: 7.5

Usio Inc is moving towards a low expiry

Candle stick analysis of Usio Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Usio Inc are:
HL: 46.4 HC: 36.5 LC: 7.3 OC: 14.1

Usio Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Usio Inc USIO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Usio Inc USIO technical analysis buy or sell

 

Back to top