Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Usio Inc USIO technical analysis buy or sell
Munafa technical analysis Usio Inc USIO technical analysis buy or sell Analysis of Usio Inc USIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 1.37 | 1.38 | 1.40 | 1.36 |
| 14 Wed Jan | 1.37 | 1.38 | 1.38 | 1.37 |
| 13 Tue Jan | 1.36 | 1.35 | 1.38 | 1.35 |
| 12 Mon Jan | 1.37 | 1.37 | 1.40 | 1.35 |
| 09 Fri Jan | 1.38 | 1.37 | 1.40 | 1.36 |
Stock of Usio Inc closed at 1.37 and it opened at 1.38
It moved inside a range of 1.36 and 1.40
52 week High is 2.02 and 52 week Low is 1.24
Financial Year High is 2.02 and Low is 1.24
This year High is 1.43 and Low is 1.35
Usio Inc USIO Daily Analysis to buy or sell
As per my analysis of Usio Inc USIO, 12 day returns for Usio Inc USIO have been positive, with total returns of 0.02, which is 1.48% with investment starting at 1.35.
An investment of 100,000 bucks in Usio Inc would have become 101480 bucks today.
Usio Inc USIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Usio Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Usio Inc USIO at this time.
It appears as if Usio Inc USIO gave a large move recently.
Stock of Usio Inc (USIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Usio Inc USIO
Candle stick analysis of Usio Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.5
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Usio Inc is moving towards a low expiry
Usio Inc is forming a DOJI candle
Candle stick analysis of Usio Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 2.2
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 2.2
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 2.9 HC: 1.5 LC: 1.5 OC: 2.2
Usio Inc USIO Weekly Analysis to buy or sell
As per my analysis of Usio Inc USIO, 12 week returns for Usio Inc USIO have been negative, with total returns of -0.1, which is -6.8% with investment starting at 1.47.
An investment of 100,000 bucks in Usio Inc would have become 93200 bucks today.
Usio Inc USIO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Usio Inc USIO
Candle stick analysis of Usio Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 2.2
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 4.4
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 3.7 HC: 0.7 LC: 3 OC: 1.5
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.5
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 8.7 HC: 8.7 LC: 0 OC: 3.5
Usio Inc is moving towards a low expiry
Usio Inc USIO Monthly Analysis to buy or sell
As per my analysis of Usio Inc USIO, 12 month returns for Usio Inc USIO have been negative, with total returns of -0.16, which is -10.46% with investment starting at 1.53.
An investment of 100,000 bucks in Usio Inc would have become 89540 bucks today.
Usio Inc USIO moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of Usio Inc USIO
Candle stick analysis of Usio Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 4.4
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 13.6 HC: 12.8 LC: 0.8 OC: 4.2
Usio Inc is moving towards a low expiry
Candle stick analysis of Usio Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 12.6 HC: 5.6 LC: 6.7 OC: 4.8
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 9.5 HC: 2 LC: 7.3 OC: 0.7
Usio Inc is moving towards a high expiry
Candle stick analysis of Usio Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Usio Inc are:
HL: 14.5 HC: 7.5 LC: 6.5 OC: 7.5
Usio Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Usio Inc USIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
