Munafa Stock Market Course + Intraday & FNO calls 
Munafa Usio Inc (USIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Usio Inc (USIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Usio Inc intraday tips for today and tomorrow
Usio Inc (USIO) Indicator analysis
Recent prices of USIO Usio Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1.42 | 1.40 to 1.43 | 1.43% | 0.44 times |
| 03 Wed Dec 2025 | 1.40 | 1.37 to 1.42 | 0% | 1.43 times |
| 02 Tue Dec 2025 | 1.40 | 1.40 to 1.45 | -2.1% | 0.57 times |
| 01 Mon Dec 2025 | 1.43 | 1.40 to 1.45 | -0.69% | 0.39 times |
| 28 Fri Nov 2025 | 1.44 | 1.39 to 1.45 | -0.69% | 0.82 times |
| 26 Wed Nov 2025 | 1.45 | 1.38 to 1.45 | 2.11% | 0.53 times |
| 25 Tue Nov 2025 | 1.42 | 1.38 to 1.42 | 4.41% | 0.76 times |
| 24 Mon Nov 2025 | 1.36 | 1.35 to 1.39 | -1.45% | 2.28 times |
| 21 Fri Nov 2025 | 1.38 | 1.37 to 1.40 | 1.47% | 0.33 times |
| 20 Thu Nov 2025 | 1.36 | 1.36 to 1.42 | -3.55% | 1.94 times |
| 19 Wed Nov 2025 | 1.41 | 1.38 to 1.41 | 1.44% | 0.97 times |
| 18 Tue Nov 2025 | 1.39 | 1.37 to 1.40 | 0% | 0.61 times |
Usio Inc USIO intraday stock tips
04 Thursday December Stock tips for Usio Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usio Inc USIO gave a large move recently.
03 Wednesday December Stock tips for Usio Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usio Inc USIO gave a large move recently.
02 Tuesday December Stock tips for Usio Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usio Inc USIO gave a large move recently.
01 Monday December Stock tips for Usio Inc (USIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usio Inc USIO gave a large move recently.
My analysis of Usio Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.42 and if this stock hits its stoploss, then it can fall down till 1.38
28 Friday November Stock tips for Usio Inc (USIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usio Inc USIO gave a large move recently.
My analysis of Usio Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.42 and if this stock hits its stoploss, then it can fall down till 1.38
26 Wednesday November Stock tips for Usio Inc (USIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usio Inc USIO gave a large move recently.
My analysis of Usio Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.42 and if this stock hits its stoploss, then it can fall down till 1.38
25 Tuesday November Stock tips for Usio Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usio Inc USIO gave a large move recently.
Usio Inc USIO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Usio Inc (USIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Usio Inc (USIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
