Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.31 and 1.33
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.35 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.32 (0%) | 1.32 | 1.32 - 1.34 | 0.6061 times | Wed 18 February 2026 | 1.32 (0%) | 1.33 | 1.30 - 1.35 | 1.6097 times | Tue 17 February 2026 | 1.32 (0.76%) | 1.32 | 1.30 - 1.33 | 1.0788 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.5067 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.5067 times | Thu 12 February 2026 | 1.31 (-0.76%) | 1.33 | 1.31 - 1.35 | 1.0448 times | Wed 11 February 2026 | 1.32 (-1.49%) | 1.34 | 1.32 - 1.36 | 0.6958 times | Tue 10 February 2026 | 1.34 (0.75%) | 1.33 | 1.33 - 1.37 | 1.0691 times | Mon 09 February 2026 | 1.33 (-0.75%) | 1.33 | 1.31 - 1.36 | 2.063 times | Fri 06 February 2026 | 1.34 (0.75%) | 1.35 | 1.34 - 1.37 | 0.8194 times | Thu 05 February 2026 | 1.33 (-2.92%) | 1.37 | 1.32 - 1.37 | 0.5648 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.3 and 1.35
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.32 (0.76%) | 1.32 | 1.30 - 1.35 | 0.5644 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.0868 times | Fri 13 February 2026 | 1.31 (-2.24%) | 1.33 | 1.31 - 1.37 | 0.9215 times | Fri 06 February 2026 | 1.34 (-4.29%) | 1.38 | 1.30 - 1.42 | 0.9925 times | Fri 30 January 2026 | 1.40 (3.7%) | 1.36 | 1.34 - 1.41 | 0.7633 times | Fri 23 January 2026 | 1.35 (-0.74%) | 1.35 | 1.34 - 1.40 | 1.3264 times | Fri 16 January 2026 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.40 | 0.9252 times | Fri 09 January 2026 | 1.38 (0%) | 1.37 | 1.36 - 1.43 | 0.7828 times | Fri 02 January 2026 | 1.38 (3.76%) | 1.37 | 1.34 - 1.39 | 0.7861 times | Fri 26 December 2025 | 1.33 (-3.62%) | 1.38 | 1.32 - 1.40 | 2.8509 times | Fri 19 December 2025 | 1.38 (-6.12%) | 1.45 | 1.38 - 1.50 | 1.289 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.25 and 1.37
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.32 (-5.71%) | 1.38 | 1.30 - 1.42 | 0.4079 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.6288 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 1.0207 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.7114 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.1898 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.3685 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.4434 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.2356 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.0538 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.9402 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 1.0676 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.25 and 1.38
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.32 (-2.94%) | 1.36 | 1.30 - 1.43 | 0.0827 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 2.0483 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.5289 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4772 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.8831 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.2348 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6479 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.097 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.31 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
