Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.34 and 1.38
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-0.73%) | 1.36 | 1.35 - 1.39 | 1.2035 times | Thu 15 January 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.40 | 1.1379 times | Wed 14 January 2026 | 1.37 (0.74%) | 1.38 | 1.37 - 1.38 | 0.355 times | Tue 13 January 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.38 | 1.2035 times | Mon 12 January 2026 | 1.37 (-0.72%) | 1.37 | 1.35 - 1.40 | 1.5171 times | Fri 09 January 2026 | 1.38 (0%) | 1.37 | 1.36 - 1.40 | 1.0892 times | Thu 08 January 2026 | 1.38 (0%) | 1.36 | 1.36 - 1.40 | 1.0406 times | Wed 07 January 2026 | 1.38 (-1.43%) | 1.40 | 1.37 - 1.41 | 0.7488 times | Tue 06 January 2026 | 1.40 (0%) | 1.40 | 1.39 - 1.43 | 0.8072 times | Mon 05 January 2026 | 1.40 (1.45%) | 1.37 | 1.37 - 1.42 | 0.8972 times | Fri 02 January 2026 | 1.38 (1.47%) | 1.36 | 1.35 - 1.39 | 0.9215 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.33 and 1.38
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.40 | 0.7836 times | Fri 09 January 2026 | 1.38 (0%) | 1.37 | 1.36 - 1.43 | 0.663 times | Fri 02 January 2026 | 1.38 (3.76%) | 1.37 | 1.34 - 1.39 | 0.6658 times | Fri 26 December 2025 | 1.33 (-3.62%) | 1.38 | 1.32 - 1.40 | 2.4145 times | Fri 19 December 2025 | 1.38 (-6.12%) | 1.45 | 1.38 - 1.50 | 1.0917 times | Fri 12 December 2025 | 1.47 (4.26%) | 1.41 | 1.40 - 1.50 | 0.7435 times | Fri 05 December 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.45 | 0.655 times | Fri 28 November 2025 | 1.44 (4.35%) | 1.37 | 1.35 - 1.45 | 0.7717 times | Fri 21 November 2025 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.8698 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.50 | 1.3414 times | Fri 07 November 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.52 | 0.8065 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.32 and 1.4
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (0%) | 1.36 | 1.35 - 1.43 | 0.2872 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 0.9884 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.6888 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.1521 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.3251 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.3976 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.1964 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.0204 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.9104 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 1.0337 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 1.3449 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.32 and 1.4
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (0%) | 1.36 | 1.35 - 1.43 | 0.0238 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 2.0636 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.5329 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4808 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.8897 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.2514 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6602 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0978 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usio Inc USIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37
Tomorrow's movement Prediction of Usio Inc USIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.38 | 1.38 | 1.37 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
