Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 2.82 and 3.03
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.87 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.08 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.86 (1.78%) | 2.81 | 2.77 - 2.98 | 0.7613 times | Fri 21 August 2026 | 2.81 (5.64%) | 2.70 | 2.70 - 2.89 | 0.4675 times | Thu 20 August 2026 | 2.66 (3.91%) | 2.57 | 2.48 - 2.69 | 0.5052 times | Wed 19 August 2026 | 2.56 (4.07%) | 2.43 | 2.38 - 2.62 | 0.6536 times | Tue 18 August 2026 | 2.46 (-0.4%) | 2.45 | 2.38 - 2.52 | 0.283 times | Mon 17 August 2026 | 2.47 (-10.51%) | 2.79 | 2.36 - 2.79 | 0.7969 times | Fri 14 August 2026 | 2.76 (7.39%) | 2.64 | 2.50 - 2.81 | 0.5588 times | Thu 13 August 2026 | 2.57 (7.98%) | 2.66 | 2.41 - 2.98 | 2.38 times | Wed 12 August 2026 | 2.38 (6.73%) | 2.23 | 2.15 - 2.43 | 3.237 times | Tue 11 August 2026 | 2.23 (1.36%) | 2.22 | 2.16 - 2.27 | 0.3568 times | Mon 10 August 2026 | 2.20 (-4.35%) | 2.30 | 2.16 - 2.36 | 0.3269 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 2.82 and 3.03
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.86 (1.78%) | 2.81 | 2.77 - 2.98 | 0.4278 times | Fri 21 August 2026 | 2.81 (1.81%) | 2.79 | 2.36 - 2.89 | 1.5209 times | Fri 14 August 2026 | 2.76 (20%) | 2.30 | 2.15 - 2.98 | 3.8551 times | Fri 07 August 2026 | 2.30 (7.98%) | 2.13 | 2.11 - 2.44 | 0.8159 times | Fri 31 July 2026 | 2.13 (10.36%) | 1.88 | 1.85 - 2.26 | 0.6652 times | Fri 24 July 2026 | 1.93 (-8.96%) | 2.12 | 1.87 - 2.15 | 0.6968 times | Fri 17 July 2026 | 2.12 (-8.62%) | 2.29 | 2.07 - 2.59 | 0.3644 times | Fri 10 July 2026 | 2.32 (-6.45%) | 2.44 | 2.07 - 2.47 | 0.358 times | Thu 02 July 2026 | 2.48 (12.22%) | 2.24 | 2.10 - 2.62 | 0.6117 times | Fri 26 June 2026 | 2.21 (21.43%) | 1.77 | 1.77 - 2.23 | 0.6843 times | Thu 18 June 2026 | 1.82 (0.55%) | 1.81 | 1.65 - 1.86 | 0.3559 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 2.49 and 3.36
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.86 (34.27%) | 2.13 | 2.11 - 2.98 | 4.0595 times | Fri 31 July 2026 | 2.13 (-14.11%) | 2.57 | 1.85 - 2.62 | 1.45 times | Tue 30 June 2026 | 2.48 (54.04%) | 1.60 | 1.43 - 2.52 | 1.1897 times | Fri 29 May 2026 | 1.61 (38.79%) | 1.17 | 1.16 - 1.74 | 0.9828 times | Thu 30 April 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.26 | 0.1476 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.4583 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.2852 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.38 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 0.6169 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.4299 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 0.6859 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.95 and 3.9
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.29 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.86 (110.29%) | 1.36 | 1.03 - 2.98 | 1.06 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 1.7416 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4683 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4207 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.7754 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 1.9688 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.4782 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0871 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.64 | 2.56 |
| 12 day EMA | 2.56 | 2.51 | 2.45 |
| 20 day EMA | 2.45 | 2.41 | 2.37 |
| 35 day EMA | 2.31 | 2.28 | 2.25 |
| 50 day EMA | 2.22 | 2.19 | 2.16 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.59 | 2.58 |
| 12 day SMA | 2.52 | 2.48 | 2.44 |
| 20 day SMA | 2.38 | 2.33 | 2.29 |
| 35 day SMA | 2.28 | 2.26 | 2.26 |
| 50 day SMA | 2.22 | 2.2 | 2.17 |
| 100 day SMA | 1.79 | 1.77 | 1.75 |
| 150 day SMA | 1.63 | 1.62 | 1.61 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
