Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.15 and 1.21
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.25 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.22 | 1.2288 times | Tue 07 April 2026 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.659 times | Mon 06 April 2026 | 1.18 (4.42%) | 1.16 | 1.14 - 1.19 | 0.3942 times | Thu 02 April 2026 | 1.13 (-2.59%) | 1.12 | 1.12 - 1.15 | 0.4403 times | Wed 01 April 2026 | 1.16 (1.75%) | 1.16 | 1.14 - 1.17 | 0.2676 times | Tue 31 March 2026 | 1.14 (0%) | 1.15 | 1.13 - 1.18 | 0.5957 times | Mon 30 March 2026 | 1.14 (1.79%) | 1.11 | 1.09 - 1.16 | 1.4216 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.09 - 1.13 | 1.5597 times | Thu 26 March 2026 | 1.12 (-2.61%) | 1.14 | 1.09 - 1.17 | 1.905 times | Wed 25 March 2026 | 1.15 (1.77%) | 1.13 | 1.09 - 1.17 | 1.5281 times | Tue 24 March 2026 | 1.13 (-3.42%) | 1.13 | 1.13 - 1.17 | 0.9381 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.16 and 1.27
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.18 (4.42%) | 1.16 | 1.14 - 1.25 | 0.4534 times | Thu 02 April 2026 | 1.13 (0.89%) | 1.11 | 1.09 - 1.18 | 0.5414 times | Fri 27 March 2026 | 1.12 (0%) | 1.06 | 1.05 - 1.18 | 1.8364 times | Fri 20 March 2026 | 1.12 (-9.68%) | 1.22 | 1.03 - 1.28 | 1.9448 times | Fri 13 March 2026 | 1.24 (-7.46%) | 1.33 | 1.22 - 1.35 | 1.4448 times | Fri 06 March 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.44 | 0.9394 times | Fri 27 February 2026 | 1.35 (0.75%) | 1.35 | 1.32 - 1.35 | 0.5351 times | Fri 20 February 2026 | 1.34 (2.29%) | 1.32 | 1.30 - 1.35 | 0.9165 times | Fri 13 February 2026 | 1.31 (0%) | 1.32 | 1.31 - 1.33 | 0.1195 times | Fri 13 February 2026 | 1.31 (-2.24%) | 1.33 | 1.31 - 1.37 | 1.2687 times | Fri 06 February 2026 | 1.34 (-4.29%) | 1.38 | 1.30 - 1.42 | 1.3665 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.15 and 1.28
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.18 (3.51%) | 1.16 | 1.12 - 1.25 | 0.077 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.851 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.5451 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.7057 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 1.1455 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.7983 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.3352 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.5358 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.6198 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.3866 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.1826 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.9 and 1.31
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.18 (-13.24%) | 1.36 | 1.03 - 1.44 | 0.1535 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 2.03 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.5242 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4729 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.8752 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.2148 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6332 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0962 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsioInc in short term but the buy signal is initial and weak.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.14 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
