Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 2.23 and 2.43
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.47 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.32 (8.41%) | 2.20 | 2.14 - 2.34 | 0.815 times | Thu 09 July 2026 | 2.14 (2.88%) | 2.12 | 2.10 - 2.29 | 0.5319 times | Wed 08 July 2026 | 2.08 (-11.49%) | 2.32 | 2.07 - 2.32 | 0.7897 times | Tue 07 July 2026 | 2.35 (-0.84%) | 2.26 | 2.26 - 2.38 | 0.6516 times | Mon 06 July 2026 | 2.37 (-4.44%) | 2.44 | 2.31 - 2.47 | 0.6225 times | Thu 02 July 2026 | 2.48 (-2.75%) | 2.55 | 2.37 - 2.58 | 0.6864 times | Wed 01 July 2026 | 2.55 (2.82%) | 2.57 | 2.49 - 2.62 | 1.9828 times | Tue 30 June 2026 | 2.48 (11.71%) | 2.21 | 2.21 - 2.52 | 2.2695 times | Mon 29 June 2026 | 2.22 (0.45%) | 2.24 | 2.10 - 2.25 | 0.8897 times | Fri 26 June 2026 | 2.21 (2.79%) | 2.14 | 2.05 - 2.22 | 0.7608 times | Thu 25 June 2026 | 2.15 (-0.46%) | 2.17 | 2.07 - 2.20 | 0.979 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 2 and 2.4
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.32 (-6.45%) | 2.44 | 2.07 - 2.47 | 0.8582 times | Thu 02 July 2026 | 2.48 (12.22%) | 2.24 | 2.10 - 2.62 | 1.4664 times | Fri 26 June 2026 | 2.21 (21.43%) | 1.77 | 1.77 - 2.23 | 1.6404 times | Thu 18 June 2026 | 1.82 (0.55%) | 1.81 | 1.65 - 1.86 | 0.8533 times | Fri 12 June 2026 | 1.81 (19.87%) | 1.51 | 1.43 - 1.83 | 1.0484 times | Fri 05 June 2026 | 1.51 (-6.21%) | 1.60 | 1.49 - 1.64 | 0.314 times | Fri 29 May 2026 | 1.61 (5.23%) | 1.52 | 1.52 - 1.71 | 0.5703 times | Fri 22 May 2026 | 1.53 (0.66%) | 1.57 | 1.40 - 1.74 | 1.1697 times | Fri 15 May 2026 | 1.52 (18.75%) | 1.26 | 1.16 - 1.65 | 1.6447 times | Fri 08 May 2026 | 1.28 (9.4%) | 1.16 | 1.16 - 1.40 | 0.4346 times | Fri 01 May 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.22 | 0.1168 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.92 and 2.47
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.32 (-6.45%) | 2.57 | 2.07 - 2.62 | 0.7028 times | Tue 30 June 2026 | 2.48 (54.04%) | 1.60 | 1.43 - 2.52 | 2.1368 times | Fri 29 May 2026 | 1.61 (38.79%) | 1.17 | 1.16 - 1.74 | 1.7652 times | Thu 30 April 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.26 | 0.265 times | Tue 31 March 2026 | 1.14 (-15.56%) | 1.35 | 1.03 - 1.44 | 0.8231 times | Fri 27 February 2026 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.42 | 0.5123 times | Fri 30 January 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.43 | 0.6826 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 1.108 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.7722 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.232 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.4854 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.68 and 3.27
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.32 (70.59%) | 1.36 | 1.03 - 2.62 | 0.4913 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 1.8843 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.5067 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4552 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.839 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.1301 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.5993 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0942 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usio Inc USIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.09 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.23 | 2.27 |
| 12 day EMA | 2.22 | 2.2 | 2.21 |
| 20 day EMA | 2.11 | 2.09 | 2.08 |
| 35 day EMA | 1.91 | 1.89 | 1.88 |
| 50 day EMA | 1.72 | 1.7 | 1.68 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.28 | 2.37 |
| 12 day SMA | 2.29 | 2.26 | 2.23 |
| 20 day SMA | 2.09 | 2.06 | 2.02 |
| 35 day SMA | 1.87 | 1.84 | 1.83 |
| 50 day SMA | 1.71 | 1.68 | 1.67 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.44 | 1.43 | 1.43 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
