Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.34 and 1.43
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.5 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.47 | 2.5872 times | Thu 18 December 2025 | 1.46 (2.1%) | 1.43 | 1.43 - 1.50 | 0.9678 times | Wed 17 December 2025 | 1.43 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.3833 times | Tue 16 December 2025 | 1.44 (1.41%) | 1.43 | 1.43 - 1.49 | 0.9966 times | Mon 15 December 2025 | 1.42 (-3.4%) | 1.45 | 1.41 - 1.49 | 1.0138 times | Fri 12 December 2025 | 1.47 (0.68%) | 1.46 | 1.45 - 1.50 | 0.4235 times | Thu 11 December 2025 | 1.46 (-2.01%) | 1.49 | 1.46 - 1.50 | 0.4389 times | Wed 10 December 2025 | 1.49 (3.47%) | 1.44 | 1.44 - 1.50 | 1.767 times | Tue 09 December 2025 | 1.44 (1.41%) | 1.42 | 1.40 - 1.46 | 0.5481 times | Mon 08 December 2025 | 1.42 (0.71%) | 1.41 | 1.40 - 1.42 | 0.8739 times | Fri 05 December 2025 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.43 | 0.8605 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.32 and 1.44
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.38 (-6.12%) | 1.45 | 1.38 - 1.50 | 1.2744 times | Fri 12 December 2025 | 1.47 (4.26%) | 1.41 | 1.40 - 1.50 | 0.868 times | Fri 05 December 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.45 | 0.7646 times | Fri 28 November 2025 | 1.44 (4.35%) | 1.37 | 1.35 - 1.45 | 0.9008 times | Fri 21 November 2025 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 1.0153 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.50 | 1.5659 times | Fri 07 November 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.52 | 0.9414 times | Fri 31 October 2025 | 1.47 (0%) | 1.43 | 1.43 - 1.50 | 0.3408 times | Fri 31 October 2025 | 1.47 (2.08%) | 1.44 | 1.40 - 1.50 | 1.1866 times | Fri 24 October 2025 | 1.44 (0.7%) | 1.43 | 1.37 - 1.47 | 1.1422 times | Fri 17 October 2025 | 1.43 (1.42%) | 1.44 | 1.37 - 1.45 | 1.6509 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.31 and 1.44
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.38 (-4.17%) | 1.44 | 1.37 - 1.50 | 0.4302 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.6546 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.0949 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.2594 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.3283 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.137 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 0.9698 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.8652 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 0.9824 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 1.2782 times | Fri 28 February 2025 | 1.53 (-18.62%) | 1.82 | 1.51 - 1.98 | 2.494 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 0.47 and 2.15
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.38 (-5.48%) | 1.46 | 1.24 - 2.92 | 1.7819 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.4703 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4243 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.7852 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 1.9869 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.4651 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0863 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usio Inc USIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usio Inc USIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Usio Inc USIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Usio Inc USIO looks bearish. It has broken an important moving average level of 1.43 with high volumes
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.44 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.44 |
| 12 day SMA | 1.44 | 1.44 | 1.43 |
| 20 day SMA | 1.43 | 1.43 | 1.42 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
