Munafa Stock Market Course + Intraday & FNO calls 
UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USIO
- Forcast & Targets USIO
- USIO Experts view
- Tomorrow's Movement USIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsioInc
Strong intraday Stock price targets for UsioInc are 1.35 and 1.39
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.40 | 1.1709 times | Wed 14 January 2026 | 1.37 (0.74%) | 1.38 | 1.37 - 1.38 | 0.3653 times | Tue 13 January 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.38 | 1.2384 times | Mon 12 January 2026 | 1.37 (-0.72%) | 1.37 | 1.35 - 1.40 | 1.5612 times | Fri 09 January 2026 | 1.38 (0%) | 1.37 | 1.36 - 1.40 | 1.1208 times | Thu 08 January 2026 | 1.38 (0%) | 1.36 | 1.36 - 1.40 | 1.0708 times | Wed 07 January 2026 | 1.38 (-1.43%) | 1.40 | 1.37 - 1.41 | 0.7706 times | Tue 06 January 2026 | 1.40 (0%) | 1.40 | 1.39 - 1.43 | 0.8306 times | Mon 05 January 2026 | 1.40 (1.45%) | 1.37 | 1.37 - 1.42 | 0.9232 times | Fri 02 January 2026 | 1.38 (1.47%) | 1.36 | 1.35 - 1.39 | 0.9482 times | Wed 31 December 2025 | 1.36 (0.74%) | 1.34 | 1.34 - 1.36 | 1.4836 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.35 and 1.4
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.37 (-0.72%) | 1.37 | 1.35 - 1.40 | 0.6203 times | Fri 09 January 2026 | 1.38 (0%) | 1.37 | 1.36 - 1.43 | 0.6747 times | Fri 02 January 2026 | 1.38 (3.76%) | 1.37 | 1.34 - 1.39 | 0.6776 times | Fri 26 December 2025 | 1.33 (-3.62%) | 1.38 | 1.32 - 1.40 | 2.4573 times | Fri 19 December 2025 | 1.38 (-6.12%) | 1.45 | 1.38 - 1.50 | 1.1111 times | Fri 12 December 2025 | 1.47 (4.26%) | 1.41 | 1.40 - 1.50 | 0.7567 times | Fri 05 December 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.45 | 0.6666 times | Fri 28 November 2025 | 1.44 (4.35%) | 1.37 | 1.35 - 1.45 | 0.7853 times | Fri 21 November 2025 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.8852 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.50 | 1.3652 times | Fri 07 November 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.52 | 0.8208 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.36 and 1.44
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.37 (0.74%) | 1.36 | 1.35 - 1.43 | 0.2564 times | Wed 31 December 2025 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.50 | 0.9915 times | Fri 28 November 2025 | 1.44 (-2.04%) | 1.45 | 1.35 - 1.52 | 0.691 times | Fri 31 October 2025 | 1.47 (3.52%) | 1.41 | 1.37 - 1.50 | 1.1557 times | Tue 30 September 2025 | 1.42 (-4.05%) | 1.47 | 1.38 - 1.58 | 1.3293 times | Fri 29 August 2025 | 1.48 (-13.45%) | 1.70 | 1.38 - 2.02 | 1.402 times | Thu 31 July 2025 | 1.71 (11.76%) | 1.55 | 1.52 - 1.92 | 1.2002 times | Mon 30 June 2025 | 1.53 (8.51%) | 1.41 | 1.32 - 1.59 | 1.0236 times | Fri 30 May 2025 | 1.41 (-13.5%) | 1.59 | 1.35 - 1.68 | 0.9132 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.47 | 1.24 - 1.68 | 1.037 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 1.3492 times |
Yearly price and charts UsioInc
Strong yearly Stock price targets for UsioInc USIO are 1.36 and 1.44
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.37 (0.74%) | 1.36 | 1.35 - 1.43 | 0.0212 times | Wed 31 December 2025 | 1.36 (-6.85%) | 1.46 | 1.24 - 2.92 | 2.0643 times | Tue 31 December 2024 | 1.46 (-15.12%) | 1.74 | 1.24 - 2.00 | 0.533 times | Fri 29 December 2023 | 1.72 (4.24%) | 1.66 | 1.45 - 2.36 | 0.4809 times | Fri 30 December 2022 | 1.65 (-62.16%) | 4.36 | 1.22 - 4.58 | 0.89 times | Fri 31 December 2021 | 4.36 (63.3%) | 2.75 | 2.61 - 8.62 | 2.2521 times | Thu 31 December 2020 | 2.67 (71.15%) | 1.68 | 0.75 - 3.72 | 1.6607 times | Tue 31 December 2019 | 1.56 (0%) | 2.94 | 1.56 - 3.09 | 0.0978 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usio Inc USIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of UsioInc (USIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
UsioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and UsioInc USIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.38 | 1.37 | 1.37 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Videos related to: UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
