Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CRSR Corsair Gaming Inc NASDAQ Stock exchange
Stock CRSR - Share Corsair Gaming Inc trades in NASDAQ
Weekly charts share CRSR Corsair Gaming Inc NASDAQ Stock exchange
Stock CRSR - Share Corsair Gaming Inc trades in NASDAQ
- Weekly Support: 6.56
- Weekly Resistance: 6.81
- 4 Week Moving Average is 7.14
- 12 Week Moving Average is 6.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 May 2026 | 0% | 6.75 | 6.71 | 6.91 | 6.66 | 0.264 times |
| Fri 15 May 2026 | -14.85% | 7.86 | 6.71 | 8.27 | 6.70 | 1.027 times |
| Fri 08 May 2026 | 8.54% | 7.25 | 7.88 | 8.25 | 6.98 | 2.868 times |
| Wed 06 May 2026 | 4.31% | 6.88 | 7.26 | 7.31 | 6.68 | 0.638 times |
| Fri 01 May 2026 | 5.78% | 6.58 | 6.96 | 7.00 | 6.50 | 1.056 times |
| Fri 24 Apr 2026 | 1.54% | 6.45 | 6.58 | 6.67 | 6.24 | 0.761 times |
| Fri 17 Apr 2026 | 13.88% | 5.67 | 6.48 | 6.56 | 5.66 | 1.384 times |
| Fri 10 Apr 2026 | 1.07% | 5.63 | 5.69 | 5.96 | 5.50 | 0.899 times |
| Thu 02 Apr 2026 | 5.83% | 5.39 | 5.63 | 5.69 | 5.17 | 0.591 times |
| Fri 27 Mar 2026 | 2.5% | 5.36 | 5.32 | 5.83 | 5.24 | 1.797 times |
Volume is in comparison with previous volume
Weekly charts share CRSR Corsair Gaming Inc NASDAQ Stock exchange
These are Weekly charts share CRSR Corsair Gaming Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CRSR Corsair Gaming Inc NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
