ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Corsair Gaming Inc CRSR Support Resistance charts Corsair Gaming Inc CRSR NASDAQ

Stock CRSR - Share Corsair Gaming Inc trades in NASDAQ

  • Daily Support: 6.61
  • Daily Resistance: 6.76

Short term support and resistance levels are 7.02 and 7.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Corsair Gaming Inc

  • 5Day Average: 7.02
  • 12Day Average: 7.26
  • 20Day Average: 7.05
  • 50Day Average: 6.26
  • 100Day Average: 5.93
  • 150Day Average: 6.23
  • 200Day Average: 6.82

CRSR Indicators & signals

Indicator MACD (12,26,9)

7.07, 6.87, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSR Corsair Gaming Inc are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 6.71 6.66 to 6.81 -2.47% 0.54 times
18 Mon May 2026 6.88 6.68 to 6.91 2.53% 0.61 times
15 Fri May 2026 6.71 6.70 to 7.33 -8.83% 0.69 times
14 Thu May 2026 7.36 7.36 to 7.80 -0.81% 0.43 times
13 Wed May 2026 7.42 7.23 to 7.59 -1.2% 1.13 times
12 Tue May 2026 7.51 7.38 to 7.88 -5.06% 0.54 times
11 Mon May 2026 7.91 7.77 to 8.27 0.38% 1.59 times
08 Fri May 2026 7.88 6.98 to 8.25 11.14% 2.42 times
07 Thu May 2026 7.09 7.02 to 7.44 -2.34% 1.26 times
06 Wed May 2026 7.26 7.00 to 7.31 0% 0.76 times
06 Wed May 2026 7.26 7.00 to 7.31 1.97% 0.58 times
05 Tue May 2026 7.12 6.68 to 7.18 3.34% 0.41 times

Corsair Gaming Inc CRSR Support Resistance charts Corsair Gaming Inc CRSR NASDAQ

These are Corsair Gaming Inc CRSR Support Resistance charts Corsair Gaming Inc CRSR NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Corsair Gaming Inc CRSR Support Resistance charts Corsair Gaming Inc CRSR NASDAQ

Videos related to: Corsair Gaming Inc CRSR Support Resistance charts Corsair Gaming Inc CRSR NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Corsair Gaming Inc CRSR Support Resistance charts Corsair Gaming Inc CRSR NASDAQ

 

Back to top