Munafa Stock Market Course + Intraday & FNO calls 
Corsair Gaming (CRSR) Technical (Analysis) Reports Corsair Gaming ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corsair Gaming (CRSR)
Technical Analysis Report for NASDAQ stock CRSR Corsair Gaming. Dated: 19 May 2026 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRSR Corsair Gaming then click here. or read Experts views on Corsair Gaming or Forecast & share price targets of Corsair Gaming
Corsair Gaming Opened at 6.81 and Closed at: 6.71, which is -2.53% of previous session's close. It moved within a range of 6.66 and 6.81
The session was a Bearish session with an average volume of 894200, which is -12.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 6.61 and resistance for tomorrow is 6.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.64, 6.58 resistance for tomorrow's hourly charts is 6.79, 6.88
10 Day SMA for Corsair Gaming (CRSR) is 7.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Corsair Gaming (CRSR) is 7.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Corsair Gaming (CRSR) is 6.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corsair Gaming is 6.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Corsair Gaming is at 7.05 and 200 DMA is at 6.82, while 50 DMA and 100 DMA are at 6.26 and 5.93 respectively
Corsair Gaming (CRSR) moving average of 20 SMA is at 7.05 and 20 EMA is at 6.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Tue May | 6.71 | 7.05 | 6.96 |
| 18 Mon May | 6.88 | 7.04 | 6.99 |
| 15 Fri May | 6.71 | 7.02 | 7 |
| 14 Thu May | 7.36 | 7.01 | 7.03 |
| 13 Wed May | 7.42 | 6.96 | 7 |
| 12 Tue May | 7.51 | 6.91 | 6.96 |
Corsair Gaming (CRSR) moving average of 50 SMA is at 6.26 and 50 EMA is at 6.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Tue May | 6.71 | 6.26 | 6.52 |
| 18 Mon May | 6.88 | 6.24 | 6.51 |
| 15 Fri May | 6.71 | 6.22 | 6.49 |
| 14 Thu May | 7.36 | 6.21 | 6.48 |
| 13 Wed May | 7.42 | 6.19 | 6.44 |
| 12 Tue May | 7.51 | 6.16 | 6.4 |
Corsair Gaming (CRSR) moving average of 100 SMA is at 5.93 and 100 EMA is at 6.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Tue May | 6.71 | 5.93 | 6.35 |
| 18 Mon May | 6.88 | 5.92 | 6.34 |
| 15 Fri May | 6.71 | 5.91 | 6.33 |
| 14 Thu May | 7.36 | 5.91 | 6.32 |
| 13 Wed May | 7.42 | 5.9 | 6.3 |
| 12 Tue May | 7.51 | 5.89 | 6.28 |
Corsair Gaming (CRSR) moving average of 200 SMA is at 6.82 and 200 EMA is at 6.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Tue May | 6.71 | 6.82 | 6.7 |
| 18 Mon May | 6.88 | 6.84 | 6.7 |
| 15 Fri May | 6.71 | 6.84 | 6.7 |
| 14 Thu May | 7.36 | 6.86 | 6.7 |
| 13 Wed May | 7.42 | 6.86 | 6.69 |
| 12 Tue May | 7.51 | 6.87 | 6.68 |
Corsair Gaming Technical analysis of indicators
Price action analysis of Corsair Gaming (CRSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Corsair Gaming stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corsair Gaming in short term but the sell signal is initial and weak.
Corsair Gaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corsair Gaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corsair Gaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and Corsair Gaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corsair Gaming CRSR stock. Volume based technical analysis of Corsair Gaming CRSR stock is negative.
Corsair Gaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRSR Corsair Gaming These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRSR Experts View which covers a lot of information including buying and selling signals
CRSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corsair Gaming or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corsair Gaming (CRSR) Technical (Analysis) Reports Corsair Gaming ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
