NASDAQ Corsair Gaming Inc CRSR All indicator, Corsair Gaming Inc CRSR indicators All technical analysis, Corsair Gaming Inc CRSR indicators All free charts, Corsair Gaming Inc CRSR indicators All historical values NASDAQ

Stock CRSR - Share Corsair Gaming Inc trades in NASDAQ

Daily Support: 6.15
Daily Resistance: 6.25
5 Day DMA Moving Average is 6.18
20 Day DMA Moving Average is 6.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.49%	6.13	6.18	6.22	6.12	1.01 times
Tue 23 Dec 2025	-0.32%	6.10	6.15	6.22	6.08	2.08 times
Mon 22 Dec 2025	0.49%	6.14	6.17	6.33	6.10	2.87 times
Fri 19 Dec 2025	-1.92%	6.21	6.14	6.28	6.05	9.29 times
Thu 18 Dec 2025	1.79%	6.28	6.26	6.39	6.22	2.87 times
Wed 17 Dec 2025	-0.49%	6.40	6.15	6.40	6.10	1.36 times
Tue 16 Dec 2025	-0.64%	6.18	6.18	6.29	6.16	2.89 times
Mon 15 Dec 2025	0.32%	6.32	6.22	6.36	6.17	3.48 times
Fri 12 Dec 2025	-4.76%	6.52	6.20	6.53	6.20	2.42 times
Thu 11 Dec 2025	-4.41%	6.78	6.51	6.78	6.44	2.87 times

Volume is calculated using 10 day average volume

NASDAQ Corsair Gaming Inc CRSR All indicator, Corsair Gaming Inc CRSR indicators All technical analysis, Corsair Gaming Inc CRSR indicators All free charts, Corsair Gaming Inc CRSR indicators All historical values NASDAQ

Below are charts of NASDAQ Corsair Gaming Inc CRSR All indicator, Corsair Gaming Inc CRSR indicators All technical analysis, Corsair Gaming Inc CRSR indicators All free charts, Corsair Gaming Inc CRSR indicators All historical values NASDAQ

Corsair Gaming Inc CRSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Corsair Gaming Inc CRSR ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Corsair Gaming Inc CRSR are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
0	23.3	23.3
6.7	23.3	26.7
0	22.6	22.6
0	21.9	21.9
6.7	21.9	25
12.5	21.2	27.3
5.9	23.5	26.5
5.9	26.5	23.5

ADX charts for Corsair Gaming Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Corsair Gaming Inc CRSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corsair Gaming Inc is 6.4

50 day MA of Corsair Gaming Inc is 6.83

100 day MA of Corsair Gaming Inc is 7.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Corsair Gaming Inc CRSR is uptrend

Historical Moving averages values of Corsair Gaming Inc CRSR are:

Price	20 day	50 day	100 day
6.18	6.4	6.83	7.72
6.15	6.39	6.87	7.75
6.17	6.39	6.91	7.77
6.14	6.36	6.93	7.8
6.26	6.32	6.97	7.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Corsair Gaming Inc CRSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corsair Gaming Inc CRSR is: 1796240 M

Current day volume is 0.193 times compared to averaged volume Corsair Gaming Inc has

Historical price to volume measure of Corsair Gaming Inc is:

Price	Percent Change	Percent change within day	Volume change
6.18	0.49%	0.82%	0.193 times
6.15	-0.32%	0.82%	0.4 times
6.17	0.49%	0.49%	0.551 times
6.14	-1.92%	-1.13%	1.785 times
6.26	1.79%	-0.32%	0.552 times
6.15	-0.49%	-3.91%	0.262 times
6.18	-0.64%	0%	0.556 times
6.22	0.32%	-1.58%	0.669 times
6.20	-4.76%	-4.91%	0.464 times
6.51	-4.41%	-3.98%	0.551 times

Price to volume Charts of Corsair Gaming Inc CRSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Corsair Gaming Inc CRSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Corsair Gaming Inc CRSR is: 6.4 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Corsair Gaming Inc CRSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.18	6.4	0.25	6.9	5.9
6.15	6.39	0.25	6.89	5.89
6.17	6.39	0.25	6.89	5.89
6.14	6.36	0.31	6.98	5.74
6.26	6.32	0.37	7.07	5.57

Bollinger Bands charts for Corsair Gaming Inc CRSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Corsair Gaming Inc CRSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Corsair Gaming Inc CRSR

14 day Corsair Gaming Inc CRSR RSI is: 47.55

According to RSI indicator, Selling is dominating the stock of Corsair Gaming Inc CRSR

Historical values of RSI indicator for Corsair Gaming Inc are as follows in descending order:

47.55 49.07 47.42 48.95 48.25 49 47.43 45.92 47.58 48.34 49.1 47.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Corsair Gaming Inc CRSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corsair Gaming Inc CRSR

12,26,9 day Corsair Gaming Inc CRSR MACD is: 6.27, 6.42, -0.15

According to MACD indicator, Prices of Corsair Gaming Inc CRSR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Corsair Gaming Inc CRSR are:

6.27, 6.42, -0.15
6.29, 6.44, -0.15
6.31, 6.46, -0.15
6.33, 6.48, -0.15
6.36, 6.51, -0.15
6.38, 6.53, -0.15
6.42, 6.56, -0.14
6.46, 6.59, -0.13
6.5, 6.62, -0.12
6.55, 6.65, -0.1

MACD charts of Corsair Gaming Inc CRSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Corsair Gaming Inc CRSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Corsair Gaming Inc CRSR CCI is: -65

According to CCI indicator, Corsair Gaming Inc CRSR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Corsair Gaming Inc

Historical CCI values of Corsair Gaming Inc CRSR are:

-65 -72 -57 -70 -30 -52 -54 -42 -24 56

CCI charts of Corsair Gaming Inc CRSR are below. Second charts towards left.

Corsair Gaming Inc CRSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Corsair Gaming Inc CRSR Stochastics is: 14

According to Stochastics indicator, Buying is coming in Corsair Gaming Inc

Corsair Gaming Inc CRSR is closing near its lowest lows

Historical Stochastics values of Corsair Gaming Inc CRSR are:

14 14 14 14 14 14 14 14 14 14

Corsair Gaming Inc CRSR Stochastics charts are below. Third charts to the left, at the bottom