ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRSR Historical charts - Corsair Gaming Inc

Historical charts for Stock CRSR - Share Corsair Gaming Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.56
  • 12Day Average: 10.19
  • 20Day Average: 9.86
  • 50Day Average: 9.48
  • 100Day Average: 7.88
  • 150Day Average: 7.12

CRSR Indicators & signals

Indicator MACD (12,26,9)

10.21, 9.8, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 27.94, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.61 10.23 to 10.94 -0.19% 0.57 times
30 Thu Jul 2026 10.63 10.20 to 10.73 3.51% 1 times
29 Wed Jul 2026 10.27 10.06 to 10.96 -4.38% 0.79 times
28 Tue Jul 2026 10.74 9.92 to 10.90 1.9% 1.12 times
27 Mon Jul 2026 10.54 9.89 to 10.58 7.01% 1.05 times
24 Fri Jul 2026 9.85 9.72 to 10.09 0% 0.84 times
24 Fri Jul 2026 9.85 9.72 to 10.09 -2.28% 0.84 times
23 Thu Jul 2026 10.08 10.00 to 10.74 -5% 1.32 times
22 Wed Jul 2026 10.61 9.98 to 10.97 7.39% 1.37 times
21 Tue Jul 2026 9.88 9.48 to 9.99 4.55% 0.62 times
20 Mon Jul 2026 9.45 9.23 to 9.93 -3.08% 1.04 times
17 Fri Jul 2026 9.75 9.02 to 9.93 4.17% 1.33 times

Technical analysis forecast of CRSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRSR CRSR at this time. Stock is rising and might rise more.

It appears as if CRSR CRSR gave a large move recently.

Stock of CRSR (CRSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRSR stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.96 as target. However if you take a buy trade in CRSR, then use 10.5 as stoploss and 11.2 as target.

Tomorrow's movement Prediction of CRSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRSR Historical charts - Share Corsair Gaming Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRSR Historical charts - Share Corsair Gaming Inc

 

Back to top