Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 11.72 and 12.94
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.646666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.87 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.60 (-8.23%) | 13.28 | 12.06 - 13.28 | 1.5452 times | Thu 29 October 2026 | 13.73 (1.7%) | 13.47 | 13.32 - 13.77 | 1.2232 times | Wed 28 October 2026 | 13.50 (-3.16%) | 13.89 | 13.22 - 13.89 | 1.0774 times | Tue 27 October 2026 | 13.94 (2.5%) | 13.65 | 13.60 - 14.10 | 0.3893 times | Mon 26 October 2026 | 13.60 (-0.95%) | 13.76 | 13.50 - 13.89 | 0.7106 times | Fri 23 October 2026 | 13.73 (0.66%) | 13.64 | 13.48 - 13.90 | 0.651 times | Thu 22 October 2026 | 13.64 (-1.23%) | 13.55 | 13.13 - 13.64 | 0.8365 times | Wed 21 October 2026 | 13.81 (4.78%) | 13.39 | 13.13 - 13.84 | 0.6742 times | Tue 20 October 2026 | 13.18 (0.76%) | 12.87 | 12.73 - 13.27 | 1.1174 times | Mon 19 October 2026 | 13.08 (2.27%) | 13.05 | 12.81 - 13.15 | 1.7752 times | Fri 16 October 2026 | 12.79 (-3.4%) | 13.14 | 12.63 - 13.45 | 1.0049 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 11.31 and 13.35
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.60 (-8.23%) | 13.76 | 12.06 - 14.10 | 0.9221 times | Fri 23 October 2026 | 13.73 (7.35%) | 13.05 | 12.73 - 13.90 | 0.9424 times | Fri 16 October 2026 | 12.79 (-6.16%) | 13.67 | 12.42 - 14.45 | 1.1447 times | Fri 09 October 2026 | 13.63 (-1.16%) | 13.97 | 12.91 - 14.10 | 0.9016 times | Fri 02 October 2026 | 13.79 (0.95%) | 13.50 | 13.22 - 14.42 | 0.971 times | Fri 25 September 2026 | 13.66 (2.09%) | 13.69 | 13.06 - 13.96 | 0.9183 times | Fri 18 September 2026 | 13.38 (-1.18%) | 12.97 | 12.67 - 13.78 | 1.0587 times | Fri 11 September 2026 | 13.54 (6.45%) | 12.72 | 12.05 - 13.63 | 0.8003 times | Fri 04 September 2026 | 12.72 (6%) | 12.01 | 11.55 - 12.95 | 1.0259 times | Fri 28 August 2026 | 12.00 (9.79%) | 10.75 | 10.73 - 12.24 | 1.315 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 1.21 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 11.14 and 13.53
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.60 (-6.67%) | 13.70 | 12.06 - 14.45 | 0.6268 times | Wed 30 September 2026 | 13.50 (11.11%) | 11.85 | 11.55 - 13.96 | 0.5731 times | Mon 31 August 2026 | 12.15 (14.51%) | 10.78 | 10.45 - 14.98 | 1.0662 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6686 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.2502 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.7881 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4325 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7865 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 2.259 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.5489 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5635 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 8.54 and 19.04
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.60 (112.12%) | 6.00 | 4.48 - 14.98 | 1.4949 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.8269 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4481 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4201 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.8222 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.21 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.7778 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Corsair Gaming CRSR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Corsair Gaming CRSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.66 | 13.63 |
| 12 day EMA | 13.44 | 13.59 | 13.56 |
| 20 day EMA | 13.41 | 13.5 | 13.48 |
| 35 day EMA | 13.21 | 13.25 | 13.22 |
| 50 day EMA | 13.01 | 13.03 | 13 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.7 | 13.68 |
| 12 day SMA | 13.4 | 13.45 | 13.5 |
| 20 day SMA | 13.47 | 13.53 | 13.53 |
| 35 day SMA | 13.48 | 13.51 | 13.47 |
| 50 day SMA | 13.07 | 13.03 | 12.98 |
| 100 day SMA | 11.62 | 11.58 | 11.53 |
| 150 day SMA | 10.2 | 10.15 | 10.09 |
| 200 day SMA | 9.02 | 8.98 | 8.94 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
