Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 5.54 and 6.03
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.11 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (5.28%) | 5.37 | 5.30 - 5.79 | 0.7598 times | Fri 27 February 2026 | 5.49 (-4.85%) | 5.63 | 5.41 - 5.68 | 0.6258 times | Thu 26 February 2026 | 5.77 (1.41%) | 5.71 | 5.58 - 5.89 | 0.527 times | Wed 25 February 2026 | 5.69 (4.4%) | 5.50 | 5.46 - 5.77 | 0.6939 times | Tue 24 February 2026 | 5.45 (0.93%) | 5.41 | 5.38 - 5.58 | 0.4573 times | Mon 23 February 2026 | 5.40 (-3.91%) | 5.52 | 5.35 - 5.68 | 0.6484 times | Fri 20 February 2026 | 5.62 (0.72%) | 5.49 | 5.41 - 5.71 | 0.7886 times | Thu 19 February 2026 | 5.58 (0%) | 5.52 | 5.21 - 5.61 | 1.2839 times | Wed 18 February 2026 | 5.58 (0.36%) | 5.63 | 5.42 - 5.99 | 1.1766 times | Tue 17 February 2026 | 5.56 (-18.11%) | 6.73 | 5.54 - 6.74 | 3.0387 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 19.7508 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.54 and 6.03
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (5.28%) | 5.37 | 5.30 - 5.79 | 0.1171 times | Fri 27 February 2026 | 5.49 (-2.31%) | 5.52 | 5.35 - 5.89 | 0.455 times | Fri 20 February 2026 | 5.62 (-17.23%) | 6.73 | 5.21 - 6.74 | 0.969 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 3.0437 times | Fri 13 February 2026 | 6.79 (31.33%) | 5.13 | 4.48 - 7.68 | 3.7315 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.3949 times | Fri 30 January 2026 | 5.10 (-4.14%) | 5.31 | 5.01 - 5.43 | 0.2199 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 0.2882 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 0.3539 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 0.4269 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.1735 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.54 and 6.03
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (5.28%) | 5.37 | 5.30 - 5.79 | 0.0688 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 5.0466 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.7906 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.8116 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.7548 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.6156 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.5356 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5958 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3718 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.4088 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 0.7032 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 3.53 and 6.73
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (-2.69%) | 6.00 | 4.48 - 7.68 | 0.6906 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.9485 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.5124 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4867 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.9592 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.5264 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8762 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corsair Gaming CRSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorsairGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorsairGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorsairGaming in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.59 | 5.64 |
| 12 day EMA | 5.6 | 5.57 | 5.58 |
| 20 day EMA | 5.56 | 5.54 | 5.55 |
| 35 day EMA | 5.62 | 5.61 | 5.62 |
| 50 day EMA | 5.66 | 5.66 | 5.67 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.56 | 5.59 |
| 12 day SMA | 5.79 | 5.69 | 5.65 |
| 20 day SMA | 5.46 | 5.42 | 5.4 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.62 | 5.62 | 5.64 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 7.11 | 7.14 | 7.16 |
| 200 day SMA | 7.64 | 7.65 | 7.67 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
