Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 5.09 and 5.3
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.34 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.16 (-0.19%) | 5.13 | 5.01 - 5.22 | 0.9547 times | Fri 06 February 2026 | 5.17 (9.07%) | 4.82 | 4.76 - 5.26 | 1.3414 times | Thu 05 February 2026 | 4.74 (-3.46%) | 4.85 | 4.59 - 4.87 | 1.47 times | Wed 04 February 2026 | 4.91 (0%) | 5.04 | 4.85 - 5.16 | 1.2895 times | Tue 03 February 2026 | 4.91 (-4.47%) | 5.16 | 4.80 - 5.19 | 1.3098 times | Mon 02 February 2026 | 5.14 (0.78%) | 5.05 | 5.05 - 5.29 | 0.8733 times | Fri 30 January 2026 | 5.10 (-1.16%) | 5.10 | 5.06 - 5.20 | 0.8927 times | Thu 29 January 2026 | 5.16 (0.19%) | 5.30 | 5.01 - 5.30 | 0.5271 times | Wed 28 January 2026 | 5.15 (-2.46%) | 5.29 | 5.13 - 5.43 | 0.5526 times | Tue 27 January 2026 | 5.28 (-0.19%) | 5.32 | 5.18 - 5.35 | 0.7889 times | Mon 26 January 2026 | 5.29 (-0.56%) | 5.31 | 5.28 - 5.37 | 0.7385 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.09 and 5.3
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.16 (-0.19%) | 5.13 | 5.01 - 5.22 | 0.211 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 1.3892 times | Fri 30 January 2026 | 5.10 (-4.14%) | 5.31 | 5.01 - 5.43 | 0.7737 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 1.0136 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 1.2447 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 1.5018 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.6101 times | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.6372 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 1.5743 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 1.0443 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 1.198 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 4.88 and 5.58
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.16 (1.18%) | 5.05 | 4.59 - 5.29 | 0.4562 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 1.3503 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 1.3862 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 1.2892 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 1.0514 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.9148 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 1.0177 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.635 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.6981 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.2011 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.3658 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 4.11 and 5.64
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.16 (-13.13%) | 6.00 | 4.59 - 6.12 | 0.1346 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 1.0321 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.5575 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.5296 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 1.0437 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.7491 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.9535 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorsairGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CorsairGaming in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.01 | 4.93 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.54 | 5.56 | 5.58 |
| 50 day EMA | 5.77 | 5.8 | 5.83 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.96 |
| 12 day SMA | 5.11 | 5.14 | 5.17 |
| 20 day SMA | 5.34 | 5.37 | 5.39 |
| 35 day SMA | 5.62 | 5.64 | 5.67 |
| 50 day SMA | 5.87 | 5.89 | 5.91 |
| 100 day SMA | 6.73 | 6.76 | 6.8 |
| 150 day SMA | 7.5 | 7.53 | 7.56 |
| 200 day SMA | 7.76 | 7.77 | 7.77 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
