ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CorsairGaming

Strong intraday Stock price targets for CorsairGaming are 5.09 and 5.3

Intraday Target 14.92
Intraday Target 25.04
Intraday Target 35.13
Intraday Target 45.25
Intraday Target 55.34

Daily price and volume Corsair Gaming

Date Closing Open Range Volume
Mon 09 February 2026 5.16 (-0.19%) 5.13 5.01 - 5.22 0.9547 times
Fri 06 February 2026 5.17 (9.07%) 4.82 4.76 - 5.26 1.3414 times
Thu 05 February 2026 4.74 (-3.46%) 4.85 4.59 - 4.87 1.47 times
Wed 04 February 2026 4.91 (0%) 5.04 4.85 - 5.16 1.2895 times
Tue 03 February 2026 4.91 (-4.47%) 5.16 4.80 - 5.19 1.3098 times
Mon 02 February 2026 5.14 (0.78%) 5.05 5.05 - 5.29 0.8733 times
Fri 30 January 2026 5.10 (-1.16%) 5.10 5.06 - 5.20 0.8927 times
Thu 29 January 2026 5.16 (0.19%) 5.30 5.01 - 5.30 0.5271 times
Wed 28 January 2026 5.15 (-2.46%) 5.29 5.13 - 5.43 0.5526 times
Tue 27 January 2026 5.28 (-0.19%) 5.32 5.18 - 5.35 0.7889 times
Mon 26 January 2026 5.29 (-0.56%) 5.31 5.28 - 5.37 0.7385 times

 Daily chart CorsairGaming

Weekly price and charts CorsairGaming

Strong weekly Stock price targets for CorsairGaming CRSR are 5.09 and 5.3

Weekly Target 14.92
Weekly Target 25.04
Weekly Target 35.13
Weekly Target 45.25
Weekly Target 55.34

Weekly price and volumes for Corsair Gaming

Date Closing Open Range Volume
Mon 09 February 2026 5.16 (-0.19%) 5.13 5.01 - 5.22 0.211 times
Fri 06 February 2026 5.17 (1.37%) 5.05 4.59 - 5.29 1.3892 times
Fri 30 January 2026 5.10 (-4.14%) 5.31 5.01 - 5.43 0.7737 times
Fri 23 January 2026 5.32 (-6.67%) 5.51 5.29 - 5.70 1.0136 times
Fri 16 January 2026 5.70 (-1.21%) 5.81 5.65 - 6.08 1.2447 times
Fri 09 January 2026 5.77 (-4.15%) 6.09 5.52 - 6.12 1.5018 times
Fri 02 January 2026 6.02 (-1.31%) 6.08 5.89 - 6.14 0.6101 times
Fri 26 December 2025 6.10 (-0.65%) 6.14 6.08 - 6.33 0.6372 times
Fri 19 December 2025 6.14 (-0.97%) 6.32 6.05 - 6.40 1.5743 times
Fri 12 December 2025 6.20 (-5.05%) 6.61 6.20 - 6.94 1.0443 times
Fri 05 December 2025 6.53 (0.15%) 6.40 6.21 - 6.84 1.198 times

 weekly chart CorsairGaming

Monthly price and charts CorsairGaming

Strong monthly Stock price targets for CorsairGaming CRSR are 4.88 and 5.58

Monthly Target 14.31
Monthly Target 24.74
Monthly Target 35.0133333333333
Monthly Target 45.44
Monthly Target 55.71

Monthly price and volumes Corsair Gaming

Date Closing Open Range Volume
Mon 09 February 2026 5.16 (1.18%) 5.05 4.59 - 5.29 0.4562 times
Fri 30 January 2026 5.10 (-14.14%) 6.00 5.01 - 6.12 1.3503 times
Wed 31 December 2025 5.94 (-8.9%) 6.40 5.89 - 6.94 1.3862 times
Fri 28 November 2025 6.52 (-20%) 7.80 5.35 - 7.94 1.2892 times
Fri 31 October 2025 8.15 (-8.63%) 8.86 7.35 - 8.88 1.0514 times
Tue 30 September 2025 8.92 (-0.11%) 8.61 8.30 - 9.19 0.9148 times
Fri 29 August 2025 8.93 (-1.43%) 8.74 8.09 - 10.29 1.0177 times
Thu 31 July 2025 9.06 (-3.92%) 9.34 8.98 - 9.90 0.635 times
Mon 30 June 2025 9.43 (7.28%) 8.73 8.53 - 9.83 0.6981 times
Fri 30 May 2025 8.79 (24.15%) 7.19 6.18 - 9.21 1.2011 times
Wed 30 April 2025 7.08 (-20.09%) 8.82 5.64 - 9.05 1.3658 times

 monthly chart CorsairGaming

Yearly price and charts CorsairGaming

Strong yearly Stock price targets for CorsairGaming CRSR are 4.11 and 5.64

Yearly Target 13.76
Yearly Target 24.46
Yearly Target 35.29
Yearly Target 45.99
Yearly Target 56.82

Yearly price and volumes Corsair Gaming

Date Closing Open Range Volume
Mon 09 February 2026 5.16 (-13.13%) 6.00 4.59 - 6.12 0.1346 times
Wed 31 December 2025 5.94 (-10.14%) 6.62 5.35 - 13.02 1.0321 times
Tue 31 December 2024 6.61 (-53.12%) 14.02 5.60 - 14.13 0.5575 times
Fri 29 December 2023 14.10 (3.91%) 13.71 11.45 - 20.72 0.5296 times
Fri 30 December 2022 13.57 (-35.41%) 21.13 10.96 - 23.98 1.0437 times
Fri 31 December 2021 21.01 (-41.99%) 37.00 20.05 - 49.60 2.7491 times
Thu 31 December 2020 36.22 (0%) 15.83 15.77 - 51.37 0.9535 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CorsairGaming

Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corsair Gaming CRSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorsairGaming in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CorsairGaming in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorsairGaming is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.04 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.

CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corsair Gaming CRSR

DMA (daily moving average) of Corsair Gaming CRSR

DMA period DMA value
5 day DMA 4.98
12 day DMA 5.11
20 day DMA 5.34
35 day DMA 5.62
50 day DMA 5.87
100 day DMA 6.73
150 day DMA 7.5
200 day DMA 7.76

EMA (exponential moving average) of Corsair Gaming CRSR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.065.014.93
12 day EMA5.145.145.14
20 day EMA5.35.315.32
35 day EMA5.545.565.58
50 day EMA5.775.85.83

SMA (simple moving average) of Corsair Gaming CRSR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.984.974.96
12 day SMA5.115.145.17
20 day SMA5.345.375.39
35 day SMA5.625.645.67
50 day SMA5.875.895.91
100 day SMA6.736.766.8
150 day SMA7.57.537.56
200 day SMA7.767.777.77

Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top