Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 4.97 and 5.47
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.56 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.17 (9.07%) | 4.82 | 4.76 - 5.26 | 1.371 times | Thu 05 February 2026 | 4.74 (-3.46%) | 4.85 | 4.59 - 4.87 | 1.5025 times | Wed 04 February 2026 | 4.91 (0%) | 5.04 | 4.85 - 5.16 | 1.318 times | Tue 03 February 2026 | 4.91 (-4.47%) | 5.16 | 4.80 - 5.19 | 1.3387 times | Mon 02 February 2026 | 5.14 (0.78%) | 5.05 | 5.05 - 5.29 | 0.8925 times | Fri 30 January 2026 | 5.10 (-1.16%) | 5.10 | 5.06 - 5.20 | 0.9125 times | Thu 29 January 2026 | 5.16 (0.19%) | 5.30 | 5.01 - 5.30 | 0.5387 times | Wed 28 January 2026 | 5.15 (-2.46%) | 5.29 | 5.13 - 5.43 | 0.5648 times | Tue 27 January 2026 | 5.28 (-0.19%) | 5.32 | 5.18 - 5.35 | 0.8064 times | Mon 26 January 2026 | 5.29 (-0.56%) | 5.31 | 5.28 - 5.37 | 0.7548 times | Fri 23 January 2026 | 5.32 (-3.97%) | 5.53 | 5.29 - 5.70 | 0.5892 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 4.88 and 5.58
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 1.2644 times | Fri 30 January 2026 | 5.10 (-4.14%) | 5.31 | 5.01 - 5.43 | 0.7042 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 0.9226 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 1.1329 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 1.3669 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.5553 times | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.58 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 1.4329 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 0.9505 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 1.0904 times | Fri 28 November 2025 | 6.52 (17.69%) | 5.65 | 5.55 - 6.84 | 0.8519 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 4.88 and 5.58
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.3985 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 1.3585 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 1.3946 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 1.297 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 1.0577 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.9203 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 1.0238 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.6388 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.7024 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.2084 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.3741 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 4.12 and 5.65
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.17 (-12.96%) | 6.00 | 4.59 - 6.12 | 0.1302 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 1.0327 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.5579 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.5299 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 1.0444 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.7508 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.9541 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorsairGaming in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorsairGaming in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.93 | 5.03 |
| 12 day EMA | 5.14 | 5.14 | 5.21 |
| 20 day EMA | 5.31 | 5.32 | 5.38 |
| 35 day EMA | 5.55 | 5.57 | 5.62 |
| 50 day EMA | 5.78 | 5.81 | 5.85 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.96 | 5.04 |
| 12 day SMA | 5.14 | 5.17 | 5.23 |
| 20 day SMA | 5.37 | 5.39 | 5.44 |
| 35 day SMA | 5.64 | 5.67 | 5.72 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 6.76 | 6.8 | 6.84 |
| 150 day SMA | 7.53 | 7.56 | 7.59 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
