Munafa technical analysis Corsair Gaming Inc CRSR technical analysis buy or sell
Munafa technical analysis Corsair Gaming Inc CRSR technical analysis buy or sell Analysis of Corsair Gaming Inc CRSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 8.85 | 8.80 | 9.16 | 8.45 |
| 07 Tue Jul | 8.89 | 8.96 | 9.07 | 8.30 |
| 06 Mon Jul | 9.07 | 8.99 | 9.47 | 8.91 |
| 02 Thu Jul | 8.90 | 9.46 | 9.57 | 8.73 |
| 01 Wed Jul | 9.46 | 9.59 | 9.96 | 9.42 |
Stock of Corsair Gaming Inc closed at 8.85 and it opened at 8.80
It moved inside a range of 8.45 and 9.16
52 week High is 13.10 and 52 week Low is 4.48
Financial Year High is 13.10 and Low is 5.31
This year High is 13.10 and Low is 4.48
Corsair Gaming Inc CRSR Daily Analysis to buy or sell
As per my analysis of Corsair Gaming Inc CRSR, 12 day returns for Corsair Gaming Inc CRSR have been negative, with total returns of -0.39, which is -4.22% with investment starting at 9.24.
An investment of 100,000 bucks in Corsair Gaming Inc would have become 95780 bucks today.
Corsair Gaming Inc CRSR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.39% of returns per day.
Corsair Gaming Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corsair Gaming Inc CRSR at this time.
It appears as if Corsair Gaming Inc CRSR gave a large move recently.
Stock of Corsair Gaming Inc (CRSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Corsair Gaming Inc is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.84 and if this stock hits its stoploss, then it can fall down till 8.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corsair Gaming Inc CRSR
Candle stick analysis of Corsair Gaming Inc as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 8.4 HC: 3.5 LC: 4.7 OC: 4.1
Corsair Gaming Inc is moving towards a high expiry
Candle stick analysis of Corsair Gaming Inc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 9.3 HC: 2 LC: 7.1 OC: 1.2
Corsair Gaming Inc is moving towards a high expiry
Candle stick analysis of Corsair Gaming Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 5.3
Corsair Gaming Inc is moving towards a low expiry
Candle stick analysis of Corsair Gaming Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 9.6 HC: 7.5 LC: 2 OC: 1.2
Corsair Gaming Inc is moving towards a low expiry
Candle stick analysis of Corsair Gaming Inc as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 3.9
Corsair Gaming Inc is moving towards a low expiry
Corsair Gaming Inc CRSR Weekly Analysis to buy or sell
As per my analysis of Corsair Gaming Inc CRSR, 12 week returns for Corsair Gaming Inc CRSR have been positive, with total returns of 1.89, which is 27.16% with investment starting at 6.96.
An investment of 100,000 bucks in Corsair Gaming Inc would have become 127160 bucks today.
Corsair Gaming Inc CRSR moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 10.17% of returns per week.
Weekly Candle Stick analysis of Corsair Gaming Inc CRSR
Candle stick analysis of Corsair Gaming Inc as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 14.1 HC: 7 LC: 6.6 OC: 5.3
Corsair Gaming Inc is moving towards a low expiry
Candle stick analysis of Corsair Gaming Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 16.9 HC: 11.9 LC: 4.5 OC: 14
Corsair Gaming Inc is moving towards a low expiry
Candle stick analysis of Corsair Gaming Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 15 HC: 9.5 LC: 5 OC: 5.3
Corsair Gaming Inc is moving towards a low expiry
Candle stick analysis of Corsair Gaming Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 11.4 HC: 2.1 LC: 9.1 OC: 4.2
Corsair Gaming Inc is moving towards a high expiry
Candle stick analysis of Corsair Gaming Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 14.4 HC: 9.3 LC: 4.7 OC: 0.6
Corsair Gaming Inc is moving towards a low expiry
Corsair Gaming Inc CRSR Monthly Analysis to buy or sell
As per my analysis of Corsair Gaming Inc CRSR, 12 month returns for Corsair Gaming Inc CRSR have been negative, with total returns of -0.08, which is -0.9% with investment starting at 8.93.
An investment of 100,000 bucks in Corsair Gaming Inc would have become 99100 bucks today.
Corsair Gaming Inc CRSR moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 12.43% of returns per month.
Monthly Candle Stick analysis of Corsair Gaming Inc CRSR
Candle stick analysis of Corsair Gaming Inc as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 20 HC: 12.5 LC: 6.6 OC: 14
Corsair Gaming Inc is moving towards a low expiry
Candle stick analysis of Corsair Gaming Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 46.2 HC: 36.7 LC: 7 OC: 13.9
Corsair Gaming Inc is moving towards a low expiry
Candle stick analysis of Corsair Gaming Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 101.5 HC: 8.1 LC: 86.5 OC: 99.1
Corsair Gaming Inc is moving towards a high expiry
Candle stick analysis of Corsair Gaming Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 29 HC: 1.4 LC: 27.3 OC: 23.8
Corsair Gaming Inc is moving towards a high expiry
Candle stick analysis of Corsair Gaming Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corsair Gaming Inc are:
HL: 21.7 HC: 18.2 LC: 2.9 OC: 17.1
Corsair Gaming Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Corsair Gaming Inc CRSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


