Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 13.53 and 13.98
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.606666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.06 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.73 (1.7%) | 13.47 | 13.32 - 13.77 | 1.293 times | Wed 28 October 2026 | 13.50 (-3.16%) | 13.89 | 13.22 - 13.89 | 1.139 times | Tue 27 October 2026 | 13.94 (2.5%) | 13.65 | 13.60 - 14.10 | 0.4116 times | Mon 26 October 2026 | 13.60 (-0.95%) | 13.76 | 13.50 - 13.89 | 0.7512 times | Fri 23 October 2026 | 13.73 (0.66%) | 13.64 | 13.48 - 13.90 | 0.6882 times | Thu 22 October 2026 | 13.64 (-1.23%) | 13.55 | 13.13 - 13.64 | 0.8843 times | Wed 21 October 2026 | 13.81 (4.78%) | 13.39 | 13.13 - 13.84 | 0.7127 times | Tue 20 October 2026 | 13.18 (0.76%) | 12.87 | 12.73 - 13.27 | 1.1813 times | Mon 19 October 2026 | 13.08 (2.27%) | 13.05 | 12.81 - 13.15 | 1.8766 times | Fri 16 October 2026 | 12.79 (-3.4%) | 13.14 | 12.63 - 13.45 | 1.0622 times | Thu 15 October 2026 | 13.24 (0.46%) | 12.72 | 12.42 - 13.30 | 1.7537 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 13.04 and 13.92
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.73 (0%) | 13.76 | 13.22 - 14.10 | 0.6528 times | Fri 23 October 2026 | 13.73 (7.35%) | 13.05 | 12.73 - 13.90 | 0.9703 times | Fri 16 October 2026 | 12.79 (-6.16%) | 13.67 | 12.42 - 14.45 | 1.1787 times | Fri 09 October 2026 | 13.63 (-1.16%) | 13.97 | 12.91 - 14.10 | 0.9283 times | Fri 02 October 2026 | 13.79 (0.95%) | 13.50 | 13.22 - 14.42 | 0.9998 times | Fri 25 September 2026 | 13.66 (2.09%) | 13.69 | 13.06 - 13.96 | 0.9455 times | Fri 18 September 2026 | 13.38 (-1.18%) | 12.97 | 12.67 - 13.78 | 1.0901 times | Fri 11 September 2026 | 13.54 (6.45%) | 12.72 | 12.05 - 13.63 | 0.8241 times | Fri 04 September 2026 | 12.72 (6%) | 12.01 | 11.55 - 12.95 | 1.0563 times | Fri 28 August 2026 | 12.00 (9.79%) | 10.75 | 10.73 - 12.24 | 1.354 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 1.2459 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 13.08 and 15.11
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.73 (1.7%) | 13.70 | 12.42 - 14.45 | 0.5883 times | Wed 30 September 2026 | 13.50 (11.11%) | 11.85 | 11.55 - 13.96 | 0.5755 times | Mon 31 August 2026 | 12.15 (14.51%) | 10.78 | 10.45 - 14.98 | 1.0705 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6714 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.2553 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.7954 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4343 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7897 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 2.2683 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.5511 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5658 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 9.11 and 19.61
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.73 (131.14%) | 6.00 | 4.48 - 14.98 | 1.4901 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.8276 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4485 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4205 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.823 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.212 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.7785 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorsairGaming in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.03 |
| 100 day DMA | 11.58 |
| 150 day DMA | 10.15 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.63 | 13.69 |
| 12 day EMA | 13.59 | 13.56 | 13.57 |
| 20 day EMA | 13.52 | 13.5 | 13.5 |
| 35 day EMA | 13.27 | 13.24 | 13.22 |
| 50 day EMA | 13.05 | 13.02 | 13 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.68 | 13.74 |
| 12 day SMA | 13.45 | 13.5 | 13.51 |
| 20 day SMA | 13.53 | 13.53 | 13.53 |
| 35 day SMA | 13.51 | 13.47 | 13.44 |
| 50 day SMA | 13.03 | 12.98 | 12.95 |
| 100 day SMA | 11.58 | 11.53 | 11.48 |
| 150 day SMA | 10.15 | 10.09 | 10.04 |
| 200 day SMA | 8.98 | 8.94 | 8.9 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
