Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 5.58 and 5.8
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.97 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-3.23%) | 5.87 | 5.67 - 5.89 | 0.9741 times | Thu 15 January 2026 | 5.89 (2.61%) | 5.79 | 5.67 - 6.08 | 0.9797 times | Wed 14 January 2026 | 5.74 (0.88%) | 5.69 | 5.65 - 5.83 | 0.951 times | Tue 13 January 2026 | 5.69 (-3.56%) | 5.96 | 5.68 - 5.96 | 0.7512 times | Mon 12 January 2026 | 5.90 (2.25%) | 5.81 | 5.75 - 6.00 | 0.8759 times | Fri 09 January 2026 | 5.77 (0.7%) | 5.80 | 5.53 - 5.88 | 0.7437 times | Thu 08 January 2026 | 5.73 (1.42%) | 5.61 | 5.52 - 5.81 | 1.1893 times | Wed 07 January 2026 | 5.65 (-3.09%) | 5.86 | 5.57 - 5.90 | 1.3752 times | Tue 06 January 2026 | 5.83 (-2.83%) | 6.01 | 5.80 - 6.03 | 1.3045 times | Mon 05 January 2026 | 6.00 (-0.33%) | 6.09 | 5.96 - 6.12 | 0.8554 times | Fri 02 January 2026 | 6.02 (1.35%) | 6.00 | 5.93 - 6.11 | 0.7357 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.46 and 5.89
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 1.1395 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 1.3748 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.5586 times | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.5833 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 1.4412 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 0.956 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 1.0967 times | Fri 28 November 2025 | 6.52 (17.69%) | 5.65 | 5.55 - 6.84 | 0.8568 times | Fri 21 November 2025 | 5.54 (-8.73%) | 6.02 | 5.35 - 6.05 | 1.2133 times | Fri 14 November 2025 | 6.07 (-7.33%) | 6.62 | 6.02 - 6.81 | 0.7798 times | Fri 07 November 2025 | 6.55 (-19.63%) | 7.80 | 6.09 - 7.94 | 1.2894 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.31 and 5.91
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-4.04%) | 6.00 | 5.52 - 6.12 | 0.8084 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 1.3329 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 1.2396 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 1.0109 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.8796 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.9785 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.6106 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.6713 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.1549 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.3133 times | Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.0741 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 5.31 and 5.91
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-4.04%) | 6.00 | 5.52 - 6.12 | 0.0633 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 1.0428 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.5633 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.5351 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 1.0546 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.7776 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.9634 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorsairGaming in short term but the buy signal is initial and weak.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.77 |
| 12 day EMA | 5.84 | 5.86 | 5.86 |
| 20 day EMA | 5.94 | 5.97 | 5.98 |
| 35 day EMA | 6.09 | 6.11 | 6.12 |
| 50 day EMA | 6.26 | 6.28 | 6.3 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.8 | 5.77 |
| 12 day SMA | 5.82 | 5.84 | 5.85 |
| 20 day SMA | 5.94 | 5.96 | 5.98 |
| 35 day SMA | 6.17 | 6.18 | 6.18 |
| 50 day SMA | 6.14 | 6.18 | 6.23 |
| 100 day SMA | 7.28 | 7.31 | 7.34 |
| 150 day SMA | 7.92 | 7.94 | 7.97 |
| 200 day SMA | 7.84 | 7.85 | 7.87 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
