Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 10.82 and 11.08
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.14 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.91 (-0.18%) | 10.75 | 10.73 - 10.99 | 1.0927 times | Fri 21 August 2026 | 10.93 (0.28%) | 11.07 | 10.77 - 11.10 | 0.7184 times | Thu 20 August 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.43 | 0.7023 times | Wed 19 August 2026 | 11.35 (-4.86%) | 11.95 | 10.95 - 11.95 | 0.661 times | Tue 18 August 2026 | 11.93 (-2.37%) | 11.97 | 11.87 - 12.25 | 0.9684 times | Mon 17 August 2026 | 12.22 (-5.93%) | 13.13 | 11.82 - 13.22 | 0.8426 times | Fri 14 August 2026 | 12.99 (-3.42%) | 13.43 | 12.90 - 13.43 | 0.9301 times | Thu 13 August 2026 | 13.45 (4.1%) | 12.88 | 12.80 - 13.95 | 0.9572 times | Wed 12 August 2026 | 12.92 (0.7%) | 13.04 | 12.58 - 13.13 | 1.0709 times | Tue 11 August 2026 | 12.83 (-6.42%) | 13.71 | 12.57 - 13.71 | 2.0565 times | Mon 10 August 2026 | 13.71 (-4.46%) | 14.86 | 13.60 - 14.98 | 1.7727 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 10.82 and 11.08
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.91 (-0.18%) | 10.75 | 10.73 - 10.99 | 0.2599 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 0.9256 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.614 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.015 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.7648 times | Fri 24 July 2026 | 9.85 (1.03%) | 9.93 | 9.23 - 10.97 | 0.876 times | Fri 17 July 2026 | 9.75 (0.83%) | 9.50 | 9.02 - 9.93 | 0.8324 times | Fri 10 July 2026 | 9.67 (8.65%) | 8.99 | 8.30 - 9.77 | 0.8211 times | Thu 02 July 2026 | 8.90 (3.37%) | 8.74 | 8.52 - 9.96 | 0.756 times | Fri 26 June 2026 | 8.61 (-3.37%) | 8.96 | 8.20 - 9.43 | 1.1351 times | Thu 18 June 2026 | 8.91 (5.69%) | 8.73 | 8.17 - 9.10 | 1.2371 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 10.68 and 15.21
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.91 (2.83%) | 10.78 | 10.45 - 14.98 | 0.9202 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6882 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.2868 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.8404 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4452 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.8096 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 2.3252 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.565 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.58 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.5394 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.421 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 7.7 and 18.2
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.91 (83.67%) | 6.00 | 4.48 - 14.98 | 1.3287 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.8519 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4616 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4328 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.8471 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.2767 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8013 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.74 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.26 |
| 100 day DMA | 8.87 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.44 | 11.69 |
| 12 day EMA | 11.63 | 11.76 | 11.91 |
| 20 day EMA | 11.49 | 11.55 | 11.61 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 10.23 | 10.2 | 10.17 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.47 | 11.88 |
| 12 day SMA | 12.37 | 12.35 | 12.37 |
| 20 day SMA | 11.74 | 11.72 | 11.66 |
| 35 day SMA | 10.85 | 10.8 | 10.74 |
| 50 day SMA | 10.26 | 10.22 | 10.17 |
| 100 day SMA | 8.87 | 8.82 | 8.76 |
| 150 day SMA | 7.73 | 7.7 | 7.66 |
| 200 day SMA | 7.34 | 7.33 | 7.32 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
