Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 6.77 and 7.01
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.05 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.88 (2.53%) | 6.75 | 6.66 - 6.90 | 0.5851 times | Tue 19 May 2026 | 6.71 (-2.47%) | 6.81 | 6.66 - 6.81 | 0.5548 times | Mon 18 May 2026 | 6.88 (2.53%) | 6.75 | 6.68 - 6.91 | 0.6254 times | Fri 15 May 2026 | 6.71 (-8.83%) | 7.20 | 6.70 - 7.33 | 0.7056 times | Thu 14 May 2026 | 7.36 (-0.81%) | 7.80 | 7.36 - 7.80 | 0.4429 times | Wed 13 May 2026 | 7.42 (-1.2%) | 7.51 | 7.23 - 7.59 | 1.1507 times | Tue 12 May 2026 | 7.51 (-5.06%) | 7.88 | 7.38 - 7.88 | 0.5475 times | Mon 11 May 2026 | 7.91 (0.38%) | 7.86 | 7.77 - 8.27 | 1.6233 times | Fri 08 May 2026 | 7.88 (11.14%) | 7.41 | 6.98 - 8.25 | 2.4782 times | Thu 07 May 2026 | 7.09 (-2.34%) | 7.28 | 7.02 - 7.44 | 1.2862 times | Wed 06 May 2026 | 7.26 (1.97%) | 7.25 | 7.00 - 7.31 | 0.7779 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 6.77 and 7.02
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.88 (2.53%) | 6.75 | 6.66 - 6.91 | 0.5903 times | Fri 15 May 2026 | 6.71 (-14.85%) | 7.86 | 6.70 - 8.27 | 1.4946 times | Fri 08 May 2026 | 7.88 (13.22%) | 6.88 | 6.68 - 8.25 | 1.7661 times | Fri 01 May 2026 | 6.96 (5.78%) | 6.58 | 6.50 - 7.00 | 0.7959 times | Fri 24 April 2026 | 6.58 (1.54%) | 6.45 | 6.24 - 6.67 | 0.7537 times | Fri 17 April 2026 | 6.48 (13.88%) | 5.67 | 5.66 - 6.56 | 0.9904 times | Fri 10 April 2026 | 5.69 (1.07%) | 5.63 | 5.50 - 5.96 | 0.7154 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.7962 times | Fri 27 March 2026 | 5.32 (2.5%) | 5.36 | 5.24 - 5.83 | 1.3475 times | Fri 20 March 2026 | 5.19 (-2.44%) | 5.37 | 5.17 - 5.53 | 0.75 times | Fri 13 March 2026 | 5.32 (-10.59%) | 5.79 | 5.19 - 5.88 | 1.4102 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 6.77 and 8.38
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.88 (1.33%) | 6.85 | 6.66 - 8.27 | 0.7563 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.6354 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 1.1555 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.3189 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.8064 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.8279 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.7699 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.601 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.5463 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5824 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3792 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 5.68 and 9.47
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.88 (15.82%) | 6.00 | 4.48 - 8.27 | 0.7685 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.936 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.5072 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4756 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.9307 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.5016 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8804 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorsairGaming in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.96 | 7.09 |
| 12 day EMA | 7.04 | 7.07 | 7.13 |
| 20 day EMA | 6.93 | 6.94 | 6.96 |
| 35 day EMA | 6.65 | 6.64 | 6.64 |
| 50 day EMA | 6.3 | 6.28 | 6.26 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.02 | 7.18 |
| 12 day SMA | 7.23 | 7.23 | 7.25 |
| 20 day SMA | 7.03 | 7.01 | 7 |
| 35 day SMA | 6.59 | 6.55 | 6.51 |
| 50 day SMA | 6.25 | 6.23 | 6.22 |
| 100 day SMA | 5.92 | 5.91 | 5.9 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
