Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 8.07 and 8.69
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 9.19 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.43 (-5.81%) | 8.88 | 8.33 - 8.95 | 0.6434 times | Thu 11 June 2026 | 8.95 (3.71%) | 8.69 | 8.53 - 9.06 | 0.8344 times | Wed 10 June 2026 | 8.63 (2.74%) | 8.26 | 8.26 - 8.73 | 0.7994 times | Tue 09 June 2026 | 8.40 (-3.34%) | 8.75 | 8.05 - 9.00 | 0.5738 times | Mon 08 June 2026 | 8.69 (-3.44%) | 9.16 | 8.65 - 9.21 | 0.8676 times | Fri 05 June 2026 | 9.00 (-9.37%) | 9.66 | 9.00 - 9.69 | 1.0994 times | Thu 04 June 2026 | 9.93 (-5.25%) | 10.28 | 9.71 - 10.28 | 0.9564 times | Wed 03 June 2026 | 10.48 (-9.11%) | 11.40 | 10.35 - 11.48 | 0.8411 times | Tue 02 June 2026 | 11.53 (0.52%) | 11.40 | 10.81 - 11.77 | 0.9362 times | Mon 01 June 2026 | 11.47 (-5.36%) | 10.33 | 10.00 - 11.53 | 2.4482 times | Fri 29 May 2026 | 12.12 (1.42%) | 12.47 | 11.24 - 12.79 | 3.287 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 7.66 and 8.82
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.43 (-6.33%) | 9.16 | 8.05 - 9.21 | 0.9282 times | Fri 05 June 2026 | 9.00 (-25.74%) | 10.33 | 9.00 - 11.77 | 1.5678 times | Fri 29 May 2026 | 12.12 (57.4%) | 7.74 | 7.55 - 13.10 | 4.1468 times | Fri 22 May 2026 | 7.70 (14.75%) | 6.75 | 6.66 - 7.78 | 0.4889 times | Fri 15 May 2026 | 6.71 (-14.85%) | 7.86 | 6.70 - 8.27 | 0.6579 times | Fri 08 May 2026 | 7.88 (13.22%) | 6.88 | 6.68 - 8.25 | 0.7774 times | Fri 01 May 2026 | 6.96 (5.78%) | 6.58 | 6.50 - 7.00 | 0.3503 times | Fri 24 April 2026 | 6.58 (1.54%) | 6.45 | 6.24 - 6.67 | 0.3318 times | Fri 17 April 2026 | 6.48 (13.88%) | 5.67 | 5.66 - 6.56 | 0.436 times | Fri 10 April 2026 | 5.69 (1.07%) | 5.63 | 5.50 - 5.96 | 0.3149 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.3505 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 6.38 and 10.1
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.43 (-30.45%) | 10.33 | 8.05 - 11.77 | 0.8636 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 2.1262 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.5143 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.9352 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 2.6862 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.6527 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.6701 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.6232 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.4864 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.4422 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.4714 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 6.46 and 15.08
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.43 (41.92%) | 6.00 | 4.48 - 13.10 | 1.0558 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.8928 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4838 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4536 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.8878 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.3863 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8398 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.97 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.98 | 9 |
| 12 day EMA | 9.08 | 9.2 | 9.24 |
| 20 day EMA | 8.88 | 8.93 | 8.93 |
| 35 day EMA | 8.29 | 8.28 | 8.24 |
| 50 day EMA | 7.48 | 7.44 | 7.38 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.73 | 8.93 |
| 12 day SMA | 9.97 | 10.08 | 10.01 |
| 20 day SMA | 8.97 | 8.91 | 8.84 |
| 35 day SMA | 8.18 | 8.12 | 8.05 |
| 50 day SMA | 7.55 | 7.49 | 7.42 |
| 100 day SMA | 6.5 | 6.47 | 6.44 |
| 150 day SMA | 6.38 | 6.37 | 6.37 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
