Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 13.15 and 13.82
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.686666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.36 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.53 (-1.89%) | 13.97 | 13.43 - 14.10 | 1.0677 times | Fri 02 October 2026 | 13.79 (-0.43%) | 14.06 | 13.77 - 14.42 | 1.2732 times | Thu 01 October 2026 | 13.85 (2.59%) | 13.70 | 13.39 - 14.24 | 1.3788 times | Wed 30 September 2026 | 13.50 (0.3%) | 13.58 | 13.38 - 13.72 | 1.0146 times | Tue 29 September 2026 | 13.46 (-0.3%) | 13.69 | 13.30 - 13.69 | 0.7316 times | Mon 28 September 2026 | 13.50 (-1.17%) | 13.50 | 13.22 - 13.81 | 0.7286 times | Fri 25 September 2026 | 13.66 (0.81%) | 13.72 | 13.56 - 13.96 | 0.9581 times | Thu 24 September 2026 | 13.55 (0.22%) | 13.41 | 13.06 - 13.60 | 0.6248 times | Wed 23 September 2026 | 13.52 (-0.44%) | 13.57 | 13.40 - 13.83 | 1.306 times | Tue 22 September 2026 | 13.58 (0.44%) | 13.52 | 13.17 - 13.65 | 0.9166 times | Mon 21 September 2026 | 13.52 (1.05%) | 13.69 | 13.28 - 13.84 | 1.043 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 13.15 and 13.82
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.53 (-1.89%) | 13.97 | 13.43 - 14.10 | 0.1651 times | Fri 02 October 2026 | 13.79 (0.95%) | 13.50 | 13.22 - 14.42 | 0.7929 times | Fri 25 September 2026 | 13.66 (2.09%) | 13.69 | 13.06 - 13.96 | 0.7499 times | Fri 18 September 2026 | 13.38 (-1.18%) | 12.97 | 12.67 - 13.78 | 0.8646 times | Fri 11 September 2026 | 13.54 (6.45%) | 12.72 | 12.05 - 13.63 | 0.6536 times | Fri 04 September 2026 | 12.72 (6%) | 12.01 | 11.55 - 12.95 | 0.8377 times | Fri 28 August 2026 | 12.00 (9.79%) | 10.75 | 10.73 - 12.24 | 1.0739 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 0.9882 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.723 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.151 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.8164 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 12.95 and 13.98
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.53 (0.22%) | 13.70 | 13.39 - 14.42 | 0.1056 times | Wed 30 September 2026 | 13.50 (11.11%) | 11.85 | 11.55 - 13.96 | 0.605 times | Mon 31 August 2026 | 12.15 (14.51%) | 10.78 | 10.45 - 14.98 | 1.1254 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.7058 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.3197 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.8875 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4566 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.8303 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 2.3847 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.5794 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5948 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 9.01 and 19.51
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.53 (127.78%) | 6.00 | 4.48 - 14.98 | 1.4322 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.8363 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4532 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4249 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.8316 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.2352 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.7866 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.42 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.68 | 13.62 |
| 12 day EMA | 13.5 | 13.49 | 13.44 |
| 20 day EMA | 13.27 | 13.24 | 13.18 |
| 35 day EMA | 12.84 | 12.8 | 12.74 |
| 50 day EMA | 12.34 | 12.29 | 12.23 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.62 | 13.59 |
| 12 day SMA | 13.57 | 13.57 | 13.52 |
| 20 day SMA | 13.33 | 13.29 | 13.24 |
| 35 day SMA | 12.68 | 12.67 | 12.66 |
| 50 day SMA | 12.42 | 12.34 | 12.27 |
| 100 day SMA | 10.74 | 10.68 | 10.62 |
| 150 day SMA | 9.2 | 9.15 | 9.1 |
| 200 day SMA | 8.3 | 8.27 | 8.23 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
