Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 8.65 and 9.36
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.82 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.53 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.85 (-0.45%) | 8.80 | 8.45 - 9.16 | 0.5981 times | Tue 07 July 2026 | 8.89 (-1.98%) | 8.96 | 8.30 - 9.07 | 1.254 times | Mon 06 July 2026 | 9.07 (1.91%) | 8.99 | 8.91 - 9.47 | 1.1144 times | Thu 02 July 2026 | 8.90 (-5.92%) | 9.46 | 8.73 - 9.57 | 0.887 times | Wed 01 July 2026 | 9.46 (-2.17%) | 9.59 | 9.42 - 9.96 | 0.6649 times | Tue 30 June 2026 | 9.67 (4.54%) | 9.14 | 9.08 - 9.69 | 0.889 times | Mon 29 June 2026 | 9.25 (7.43%) | 8.74 | 8.52 - 9.27 | 1.3855 times | Fri 26 June 2026 | 8.61 (-2.05%) | 8.58 | 8.20 - 8.65 | 1.3301 times | Thu 25 June 2026 | 8.79 (1.5%) | 8.96 | 8.55 - 9.20 | 0.8512 times | Wed 24 June 2026 | 8.66 (-0.23%) | 8.70 | 8.42 - 9.03 | 1.0258 times | Tue 23 June 2026 | 8.68 (-6.06%) | 9.30 | 8.61 - 9.30 | 1.0788 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 7.99 and 9.16
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.85 (-0.56%) | 8.99 | 8.30 - 9.47 | 0.342 times | Thu 02 July 2026 | 8.90 (3.37%) | 8.74 | 8.52 - 9.96 | 0.4411 times | Fri 26 June 2026 | 8.61 (-3.37%) | 8.96 | 8.20 - 9.43 | 0.6623 times | Thu 18 June 2026 | 8.91 (5.69%) | 8.73 | 8.17 - 9.10 | 0.7218 times | Fri 12 June 2026 | 8.43 (-6.33%) | 9.16 | 8.05 - 9.21 | 0.8487 times | Fri 05 June 2026 | 9.00 (-25.74%) | 10.33 | 9.00 - 11.77 | 1.4335 times | Fri 29 May 2026 | 12.12 (57.4%) | 7.74 | 7.55 - 13.10 | 3.7914 times | Fri 22 May 2026 | 7.70 (14.75%) | 6.75 | 6.66 - 7.78 | 0.447 times | Fri 15 May 2026 | 6.71 (-14.85%) | 7.86 | 6.70 - 8.27 | 0.6015 times | Fri 08 May 2026 | 7.88 (13.22%) | 6.88 | 6.68 - 8.25 | 0.7108 times | Fri 01 May 2026 | 6.96 (5.78%) | 6.58 | 6.50 - 7.00 | 0.3203 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 7.75 and 9.41
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.85 (-8.48%) | 9.59 | 8.30 - 9.96 | 0.1899 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.4325 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 2.0487 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4956 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.9012 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 2.5884 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.6289 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.6457 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.6005 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.4687 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.4261 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 6.67 and 15.29
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.85 (48.99%) | 6.00 | 4.48 - 13.10 | 1.1489 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.8789 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4762 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4465 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.8739 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.3489 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8267 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CorsairGaming in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.04 | 9.12 |
| 12 day EMA | 8.99 | 9.02 | 9.04 |
| 20 day EMA | 8.94 | 8.95 | 8.96 |
| 35 day EMA | 8.6 | 8.58 | 8.56 |
| 50 day EMA | 8.34 | 8.32 | 8.3 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.2 | 9.27 |
| 12 day SMA | 9.01 | 9.01 | 8.98 |
| 20 day SMA | 8.84 | 8.83 | 8.84 |
| 35 day SMA | 9 | 8.94 | 8.89 |
| 50 day SMA | 8.44 | 8.4 | 8.35 |
| 100 day SMA | 7.09 | 7.06 | 7.02 |
| 150 day SMA | 6.68 | 6.66 | 6.64 |
| 200 day SMA | 6.9 | 6.89 | 6.9 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
