Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 6.48 and 6.73
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.77 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.58 (2.97%) | 6.47 | 6.37 - 6.62 | 0.9583 times | Thu 23 April 2026 | 6.39 (-1.24%) | 6.41 | 6.24 - 6.50 | 0.8811 times | Wed 22 April 2026 | 6.47 (-0.77%) | 6.59 | 6.30 - 6.64 | 0.9219 times | Tue 21 April 2026 | 6.52 (0.15%) | 6.52 | 6.47 - 6.67 | 0.8238 times | Mon 20 April 2026 | 6.51 (0.46%) | 6.45 | 6.40 - 6.57 | 0.7364 times | Fri 17 April 2026 | 6.48 (1.41%) | 6.53 | 6.43 - 6.56 | 1.1544 times | Thu 16 April 2026 | 6.39 (3.73%) | 6.22 | 6.13 - 6.43 | 1.3399 times | Wed 15 April 2026 | 6.16 (0.49%) | 6.14 | 6.12 - 6.28 | 1.0243 times | Tue 14 April 2026 | 6.13 (1.83%) | 6.08 | 5.97 - 6.14 | 0.9913 times | Mon 13 April 2026 | 6.02 (5.8%) | 5.67 | 5.66 - 6.04 | 1.1687 times | Fri 10 April 2026 | 5.69 (1.43%) | 5.67 | 5.63 - 5.76 | 0.8263 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 6.41 and 6.84
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.58 (1.54%) | 6.45 | 6.24 - 6.67 | 0.5615 times | Fri 17 April 2026 | 6.48 (13.88%) | 5.67 | 5.66 - 6.56 | 0.7379 times | Fri 10 April 2026 | 5.69 (1.07%) | 5.63 | 5.50 - 5.96 | 0.533 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.5932 times | Fri 27 March 2026 | 5.32 (2.5%) | 5.36 | 5.24 - 5.83 | 1.0039 times | Fri 20 March 2026 | 5.19 (-2.44%) | 5.37 | 5.17 - 5.53 | 0.5588 times | Fri 13 March 2026 | 5.32 (-10.59%) | 5.79 | 5.19 - 5.88 | 1.0506 times | Fri 06 March 2026 | 5.95 (8.38%) | 5.37 | 5.30 - 6.29 | 1.5842 times | Fri 27 February 2026 | 5.49 (-2.31%) | 5.52 | 5.35 - 5.89 | 1.079 times | Fri 20 February 2026 | 5.62 (-17.23%) | 6.73 | 5.21 - 6.74 | 2.2979 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 7.218 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.95 and 7.31
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.58 (18.56%) | 5.62 | 5.31 - 6.67 | 0.4543 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 1.0149 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 4.521 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.7083 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.7271 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.6762 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.5515 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.4798 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5338 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3331 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.3662 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 5.53 and 8.73
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.58 (10.77%) | 6.00 | 4.48 - 7.68 | 0.8519 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.9242 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4993 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4743 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.9347 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.4618 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8538 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorsairGaming in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorsairGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorsairGaming in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.25 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.41 | 6.42 |
| 12 day EMA | 6.27 | 6.21 | 6.18 |
| 20 day EMA | 6.1 | 6.05 | 6.01 |
| 35 day EMA | 5.93 | 5.89 | 5.86 |
| 50 day EMA | 5.78 | 5.75 | 5.72 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.47 | 6.47 |
| 12 day SMA | 6.25 | 6.17 | 6.11 |
| 20 day SMA | 5.97 | 5.91 | 5.88 |
| 35 day SMA | 5.8 | 5.79 | 5.77 |
| 50 day SMA | 5.78 | 5.75 | 5.72 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 7.02 | 7.04 | 7.06 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
