Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 6.61 and 6.76
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.7266666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.88 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.71 (-2.47%) | 6.81 | 6.66 - 6.81 | 0.5443 times | Mon 18 May 2026 | 6.88 (2.53%) | 6.75 | 6.68 - 6.91 | 0.6136 times | Fri 15 May 2026 | 6.71 (-8.83%) | 7.20 | 6.70 - 7.33 | 0.6923 times | Thu 14 May 2026 | 7.36 (-0.81%) | 7.80 | 7.36 - 7.80 | 0.4345 times | Wed 13 May 2026 | 7.42 (-1.2%) | 7.51 | 7.23 - 7.59 | 1.129 times | Tue 12 May 2026 | 7.51 (-5.06%) | 7.88 | 7.38 - 7.88 | 0.5372 times | Mon 11 May 2026 | 7.91 (0.38%) | 7.86 | 7.77 - 8.27 | 1.5926 times | Fri 08 May 2026 | 7.88 (11.14%) | 7.41 | 6.98 - 8.25 | 2.4314 times | Thu 07 May 2026 | 7.09 (-2.34%) | 7.28 | 7.02 - 7.44 | 1.2619 times | Wed 06 May 2026 | 7.26 (1.97%) | 7.25 | 7.00 - 7.31 | 0.7632 times | Tue 05 May 2026 | 7.12 (3.34%) | 6.95 | 6.68 - 7.18 | 0.4082 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 6.56 and 6.81
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.71 (0%) | 6.75 | 6.66 - 6.91 | 0.4025 times | Fri 15 May 2026 | 6.71 (-14.85%) | 7.86 | 6.70 - 8.27 | 1.5244 times | Fri 08 May 2026 | 7.88 (13.22%) | 6.88 | 6.68 - 8.25 | 1.8013 times | Fri 01 May 2026 | 6.96 (5.78%) | 6.58 | 6.50 - 7.00 | 0.8118 times | Fri 24 April 2026 | 6.58 (1.54%) | 6.45 | 6.24 - 6.67 | 0.7687 times | Fri 17 April 2026 | 6.48 (13.88%) | 5.67 | 5.66 - 6.56 | 1.0101 times | Fri 10 April 2026 | 5.69 (1.07%) | 5.63 | 5.50 - 5.96 | 0.7296 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.8121 times | Fri 27 March 2026 | 5.32 (2.5%) | 5.36 | 5.24 - 5.83 | 1.3744 times | Fri 20 March 2026 | 5.19 (-2.44%) | 5.37 | 5.17 - 5.53 | 0.765 times | Fri 13 March 2026 | 5.32 (-10.59%) | 5.79 | 5.19 - 5.88 | 1.4383 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.88 and 7.49
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.71 (-1.18%) | 6.85 | 6.66 - 8.27 | 0.7222 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.6378 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 1.1598 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.3311 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.8094 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.8309 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.7728 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.6032 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.5483 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5846 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3806 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 5.6 and 9.39
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.71 (12.96%) | 6.00 | 4.48 - 8.27 | 0.7647 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.9366 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.5075 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4759 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.9313 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.5031 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8809 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.09 | 7.2 |
| 12 day EMA | 7.07 | 7.13 | 7.17 |
| 20 day EMA | 6.94 | 6.96 | 6.97 |
| 35 day EMA | 6.64 | 6.64 | 6.63 |
| 50 day EMA | 6.29 | 6.27 | 6.25 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.18 | 7.38 |
| 12 day SMA | 7.23 | 7.25 | 7.24 |
| 20 day SMA | 7.01 | 7 | 6.98 |
| 35 day SMA | 6.55 | 6.51 | 6.47 |
| 50 day SMA | 6.23 | 6.22 | 6.2 |
| 100 day SMA | 5.91 | 5.9 | 5.9 |
| 150 day SMA | 6.24 | 6.25 | 6.25 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
