Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 6.61 and 7.86
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 8.22 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.79 (48.25%) | 6.48 | 6.43 - 7.68 | 7.3928 times | Thu 12 February 2026 | 4.58 (-7.66%) | 5.00 | 4.48 - 5.07 | 1.2116 times | Wed 11 February 2026 | 4.96 (-4.06%) | 5.20 | 4.93 - 5.35 | 0.1409 times | Tue 10 February 2026 | 5.17 (0.19%) | 5.19 | 5.14 - 5.38 | 0.1498 times | Mon 09 February 2026 | 5.16 (-0.19%) | 5.13 | 5.01 - 5.22 | 0.1457 times | Fri 06 February 2026 | 5.17 (9.07%) | 4.82 | 4.76 - 5.26 | 0.2048 times | Thu 05 February 2026 | 4.74 (-3.46%) | 4.85 | 4.59 - 4.87 | 0.2244 times | Wed 04 February 2026 | 4.91 (0%) | 5.04 | 4.85 - 5.16 | 0.1968 times | Tue 03 February 2026 | 4.91 (-4.47%) | 5.16 | 4.80 - 5.19 | 0.1999 times | Mon 02 February 2026 | 5.14 (0.78%) | 5.05 | 5.05 - 5.29 | 0.1333 times | Fri 30 January 2026 | 5.10 (-1.16%) | 5.10 | 5.06 - 5.20 | 0.1363 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.64 and 8.84
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.79 (31.33%) | 5.13 | 4.48 - 7.68 | 5.722 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.6071 times | Fri 30 January 2026 | 5.10 (-4.14%) | 5.31 | 5.01 - 5.43 | 0.3381 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 0.443 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 0.544 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 0.6563 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.2666 times | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.2785 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 0.688 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 0.4564 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 0.5235 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.64 and 8.84
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.79 (33.14%) | 5.05 | 4.48 - 7.68 | 3.02 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.9876 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 1.0139 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.9429 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.7689 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.669 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.7443 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.4644 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.5106 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 0.8784 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 0.9989 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 5.64 and 8.84
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 6.3166666666667 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.79 (14.31%) | 6.00 | 4.48 - 7.68 | 0.3928 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.9932 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.5365 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.5097 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 1.0045 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.6456 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.9176 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corsair Gaming CRSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corsair Gaming CRSR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Corsair Gaming CRSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.58
Tomorrow's movement Prediction of Corsair Gaming CRSR looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of Corsair Gaming CRSR looks bullish. It has broken an important Moving average of 5.35 with high volumes
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorsairGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorsairGaming in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 4.89 | 5.05 |
| 12 day EMA | 5.3 | 5.03 | 5.11 |
| 20 day EMA | 5.35 | 5.2 | 5.26 |
| 35 day EMA | 5.54 | 5.47 | 5.52 |
| 50 day EMA | 5.79 | 5.75 | 5.8 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.01 | 5.04 |
| 12 day SMA | 5.15 | 5.01 | 5.07 |
| 20 day SMA | 5.25 | 5.2 | 5.26 |
| 35 day SMA | 5.52 | 5.51 | 5.55 |
| 50 day SMA | 5.79 | 5.79 | 5.82 |
| 100 day SMA | 6.6 | 6.62 | 6.66 |
| 150 day SMA | 7.39 | 7.4 | 7.44 |
| 200 day SMA | 7.73 | 7.73 | 7.75 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
