Munafa Stock Market Course + Intraday & FNO calls 
CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRSR
- Forcast & Targets CRSR
- CRSR Experts view
- Tomorrow's Movement CRSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorsairGaming
Strong intraday Stock price targets for CorsairGaming are 10.69 and 11.02
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.26 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.93 (0.28%) | 11.07 | 10.77 - 11.10 | 0.6726 times | Thu 20 August 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.43 | 0.6576 times | Wed 19 August 2026 | 11.35 (-4.86%) | 11.95 | 10.95 - 11.95 | 0.6189 times | Tue 18 August 2026 | 11.93 (-2.37%) | 11.97 | 11.87 - 12.25 | 0.9067 times | Mon 17 August 2026 | 12.22 (-5.93%) | 13.13 | 11.82 - 13.22 | 0.7889 times | Fri 14 August 2026 | 12.99 (-3.42%) | 13.43 | 12.90 - 13.43 | 0.8709 times | Thu 13 August 2026 | 13.45 (4.1%) | 12.88 | 12.80 - 13.95 | 0.8963 times | Wed 12 August 2026 | 12.92 (0.7%) | 13.04 | 12.58 - 13.13 | 1.0027 times | Tue 11 August 2026 | 12.83 (-6.42%) | 13.71 | 12.57 - 13.71 | 1.9255 times | Mon 10 August 2026 | 13.71 (-4.46%) | 14.86 | 13.60 - 14.98 | 1.6598 times | Fri 07 August 2026 | 14.35 (35.25%) | 12.70 | 11.78 - 14.58 | 4.2598 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 9.63 and 12.08
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 0.8432 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.4703 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 1.8356 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.6967 times | Fri 24 July 2026 | 9.85 (1.03%) | 9.93 | 9.23 - 10.97 | 0.798 times | Fri 17 July 2026 | 9.75 (0.83%) | 9.50 | 9.02 - 9.93 | 0.7583 times | Fri 10 July 2026 | 9.67 (8.65%) | 8.99 | 8.30 - 9.77 | 0.748 times | Thu 02 July 2026 | 8.90 (3.37%) | 8.74 | 8.52 - 9.96 | 0.6887 times | Fri 26 June 2026 | 8.61 (-3.37%) | 8.96 | 8.20 - 9.43 | 1.0341 times | Thu 18 June 2026 | 8.91 (5.69%) | 8.73 | 8.17 - 9.10 | 1.1269 times | Fri 12 June 2026 | 8.43 (-6.33%) | 9.16 | 8.05 - 9.21 | 1.325 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 10.69 and 15.22
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.93 (3.02%) | 10.78 | 10.45 - 14.98 | 0.8748 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6917 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.2933 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.8496 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4474 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.8136 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 2.3368 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.5678 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5829 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.5421 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.4231 times |
Yearly price and charts CorsairGaming
Strong yearly Stock price targets for CorsairGaming CRSR are 7.71 and 18.21
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 10.13 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.93 (84.01%) | 6.00 | 4.48 - 14.98 | 1.3227 times | Wed 31 December 2025 | 5.94 (-10.14%) | 6.62 | 5.35 - 13.02 | 0.8528 times | Tue 31 December 2024 | 6.61 (-53.12%) | 14.02 | 5.60 - 14.13 | 0.4621 times | Fri 29 December 2023 | 14.10 (3.91%) | 13.71 | 11.45 - 20.72 | 0.4333 times | Fri 30 December 2022 | 13.57 (-35.41%) | 21.13 | 10.96 - 23.98 | 0.848 times | Fri 31 December 2021 | 21.01 (-41.99%) | 37.00 | 20.05 - 49.60 | 2.2792 times | Thu 31 December 2020 | 36.22 (0%) | 15.83 | 15.77 - 51.37 | 0.8021 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorsairGaming in short term but the sell signal is initial and weak.
CorsairGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorsairGaming in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.35 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.22 |
| 100 day DMA | 8.82 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.69 | 12.09 |
| 12 day EMA | 11.76 | 11.91 | 12.09 |
| 20 day EMA | 11.55 | 11.61 | 11.68 |
| 35 day EMA | 10.99 | 10.99 | 11 |
| 50 day EMA | 10.23 | 10.2 | 10.17 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.88 | 12.39 |
| 12 day SMA | 12.35 | 12.37 | 12.41 |
| 20 day SMA | 11.72 | 11.66 | 11.62 |
| 35 day SMA | 10.8 | 10.74 | 10.7 |
| 50 day SMA | 10.22 | 10.17 | 10.12 |
| 100 day SMA | 8.82 | 8.76 | 8.71 |
| 150 day SMA | 7.7 | 7.66 | 7.63 |
| 200 day SMA | 7.33 | 7.32 | 7.3 |
Videos related to: CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
