ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 74.54 and 77.74

Intraday Target 171.97
Intraday Target 273.91
Intraday Target 375.173333333333
Intraday Target 477.11
Intraday Target 578.37

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 04 September 2026 75.84 (1.91%) 73.24 73.24 - 76.44 0.7057 times
Thu 03 September 2026 74.42 (1.85%) 73.07 73.07 - 75.58 0.8339 times
Wed 02 September 2026 73.07 (5.62%) 69.59 69.28 - 74.00 1.3756 times
Tue 01 September 2026 69.18 (-1.37%) 69.26 66.90 - 70.58 0.8074 times
Mon 31 August 2026 70.14 (-6.53%) 73.62 69.31 - 74.02 0.8587 times
Fri 28 August 2026 75.04 (6.76%) 70.32 70.32 - 75.63 1.0355 times
Thu 27 August 2026 70.29 (-3.39%) 71.97 70.12 - 72.93 0.7468 times
Wed 26 August 2026 72.76 (-7.98%) 93.00 68.18 - 93.00 2.3462 times
Tue 25 August 2026 79.07 (1.8%) 77.67 77.55 - 79.50 0.6126 times
Mon 24 August 2026 77.67 (-5.04%) 81.79 76.75 - 81.79 0.6775 times
Fri 21 August 2026 81.79 (3%) 80.30 79.80 - 81.86 0.6921 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 71.37 and 80.91

Weekly Target 163.52
Weekly Target 269.68
Weekly Target 373.06
Weekly Target 479.22
Weekly Target 582.6

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 04 September 2026 75.84 (1.07%) 73.62 66.90 - 76.44 1.1925 times
Fri 28 August 2026 75.04 (-8.25%) 81.79 68.18 - 93.00 1.4105 times
Fri 21 August 2026 81.79 (-1.86%) 82.60 77.95 - 84.25 0.9488 times
Fri 14 August 2026 83.34 (-3.53%) 86.00 80.07 - 87.29 1.1027 times
Fri 07 August 2026 86.39 (-1.71%) 88.00 85.94 - 90.53 0.7813 times
Fri 31 July 2026 87.89 (2.46%) 86.91 82.99 - 91.97 1.0177 times
Fri 24 July 2026 85.78 (4.15%) 82.79 80.66 - 87.09 0.9281 times
Fri 17 July 2026 82.36 (5.24%) 77.77 77.77 - 84.89 0.9592 times
Fri 10 July 2026 78.26 (0.54%) 77.84 73.37 - 80.15 0.6209 times
Thu 02 July 2026 77.84 (-5.81%) 82.33 76.95 - 86.00 1.0382 times
Fri 26 June 2026 82.64 (3.53%) 80.06 78.64 - 85.00 1.3075 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 71.37 and 80.91

Monthly Target 163.52
Monthly Target 269.68
Monthly Target 373.06
Monthly Target 479.22
Monthly Target 582.6

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 04 September 2026 75.84 (8.13%) 69.26 66.90 - 76.44 0.2918 times
Mon 31 August 2026 70.14 (-20.2%) 88.00 68.18 - 93.00 1.3452 times
Fri 31 July 2026 87.89 (7.91%) 81.45 73.37 - 91.97 1.1765 times
Tue 30 June 2026 81.45 (1.86%) 78.76 74.84 - 86.00 1.299 times
Fri 29 May 2026 79.96 (6.25%) 75.23 57.01 - 82.60 1.4904 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.6272 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.7735 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.6222 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.5695 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.8047 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.6757 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 48.43 and 84.42

Yearly Target 139.29
Yearly Target 257.57
Yearly Target 375.283333333333
Yearly Target 493.56
Yearly Target 5111.27

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 04 September 2026 75.84 (-0.39%) 76.89 57.01 - 93.00 2.6098 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 83.26 2.6236 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.6816 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.4325 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.4546 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 0.8873 times
Thu 31 December 2020 49.36 (122.24%) 22.35 11.74 - 415.91 0.7392 times
Tue 31 December 2019 22.21 (-22.88%) 28.67 18.51 - 37.50 0.2713 times
Mon 31 December 2018 28.80 (-29.76%) 43.55 28.77 - 46.40 0.4202 times
Wed 27 December 2017 41.00 (1.74%) 40.95 23.00 - 49.20 0.88 times
Fri 30 December 2016 40.30 (0%) 41.98 31.05 - 48.86 0.2642 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrattecSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 72.53
12 day DMA 74.89
20 day DMA 77.77
35 day DMA 81.66
50 day DMA 81.21
100 day DMA 78.15
150 day DMA 79.65
200 day DMA 79.12

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9773.0472.35
12 day EMA75.2175.0975.21
20 day EMA77.0677.1977.48
35 day EMA78.678.7679.02
50 day EMA80.2980.4780.72

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5372.3771.54
12 day SMA74.8975.2875.9
20 day SMA77.7778.378.92
35 day SMA81.6681.8582.1
50 day SMA81.2181.381.43
100 day SMA78.1578.1978.25
150 day SMA79.6579.6879.71
200 day SMA79.1279.0879.04

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top