Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 86.64 and 89.49
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 85.96 |
| Intraday Target 3 | 87.306666666667 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 90.16 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 0.933 times | Fri 27 February 2026 | 88.00 (-2.74%) | 89.38 | 87.26 - 89.98 | 0.9819 times | Thu 26 February 2026 | 90.48 (-0.47%) | 91.10 | 89.03 - 92.39 | 0.8863 times | Wed 25 February 2026 | 90.91 (2.38%) | 89.74 | 89.00 - 90.97 | 0.7184 times | Tue 24 February 2026 | 88.80 (1.72%) | 87.83 | 87.62 - 89.98 | 0.6482 times | Mon 23 February 2026 | 87.30 (-2.78%) | 88.90 | 86.15 - 89.81 | 0.8884 times | Fri 20 February 2026 | 89.80 (-0.59%) | 89.19 | 88.00 - 91.59 | 1.3348 times | Thu 19 February 2026 | 90.33 (0.2%) | 89.00 | 89.00 - 91.51 | 1.2774 times | Wed 18 February 2026 | 90.15 (0.64%) | 89.58 | 88.79 - 92.40 | 1.1286 times | Tue 17 February 2026 | 89.58 (-0.92%) | 90.00 | 87.89 - 91.46 | 1.203 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 1.1222 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 86.64 and 89.49
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 87.306666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 0.2418 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.0684 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.281 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2908 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.4732 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2936 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7451 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.7275 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.3256 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.553 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.2209 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 86.64 and 89.49
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 87.306666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 0.0337 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7526 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6517 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.921 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7733 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7438 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9099 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2535 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5293 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4313 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6822 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 79.74 and 100.23
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 75.49 |
| Yearly Target 3 | 83.993333333333 |
| Yearly Target 4 | 95.98 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.47 (14.88%) | 76.89 | 72.01 - 92.50 | 0.4555 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.3967 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8865 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5677 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5944 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1478 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9442 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3465 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5367 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.124 times | Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.6553 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 89.47 |
| 20 day DMA | 88.75 |
| 35 day DMA | 85.41 |
| 50 day DMA | 83.22 |
| 100 day DMA | 76.76 |
| 150 day DMA | 73.98 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 89.26 | 89.89 |
| 12 day EMA | 88.69 | 88.91 | 89.08 |
| 20 day EMA | 87.8 | 87.84 | 87.82 |
| 35 day EMA | 85.96 | 85.87 | 85.74 |
| 50 day EMA | 83.54 | 83.38 | 83.19 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.1 | 89.46 |
| 12 day SMA | 89.47 | 89.45 | 89.62 |
| 20 day SMA | 88.75 | 88.52 | 88.08 |
| 35 day SMA | 85.41 | 85.13 | 84.82 |
| 50 day SMA | 83.22 | 83.05 | 82.87 |
| 100 day SMA | 76.76 | 76.57 | 76.39 |
| 150 day SMA | 73.98 | 73.82 | 73.67 |
| 200 day SMA | 70.19 | 69.97 | 69.73 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
