Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 77.39 and 79.8
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 77.84 |
| Intraday Target 3 | 79.346666666667 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 81.76 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.75 (-0.92%) | 80.24 | 78.44 - 80.85 | 0.4112 times | Fri 12 June 2026 | 79.48 (0.88%) | 78.68 | 77.34 - 81.30 | 1.6963 times | Thu 11 June 2026 | 78.79 (1.65%) | 77.60 | 76.95 - 79.34 | 1.1304 times | Wed 10 June 2026 | 77.51 (-0.03%) | 77.53 | 77.05 - 80.12 | 1.1145 times | Tue 09 June 2026 | 77.53 (-0.53%) | 77.96 | 76.46 - 80.89 | 0.7854 times | Mon 08 June 2026 | 77.94 (0.81%) | 78.47 | 76.67 - 79.22 | 0.7016 times | Fri 05 June 2026 | 77.31 (-3.01%) | 78.55 | 77.21 - 79.35 | 1.0553 times | Thu 04 June 2026 | 79.71 (1.93%) | 78.54 | 77.33 - 80.11 | 1.0106 times | Wed 03 June 2026 | 78.20 (0.54%) | 76.76 | 75.50 - 79.76 | 1.0135 times | Tue 02 June 2026 | 77.78 (-1.46%) | 78.93 | 77.12 - 79.65 | 1.0813 times | Mon 01 June 2026 | 78.93 (-1.29%) | 78.76 | 74.84 - 81.09 | 2.0832 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 77.39 and 79.8
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.75 (-0.92%) | 80.24 | 78.44 - 80.85 | 0.0608 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8031 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 0.9238 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.8475 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.0758 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.5075 times | Fri 08 May 2026 | 62.45 (-13.98%) | 72.05 | 59.16 - 77.17 | 1.0675 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.9075 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.3854 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.421 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.373 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 73.57 and 80.03
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 78.296666666667 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.75 (-1.51%) | 78.76 | 74.84 - 81.30 | 0.6576 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.7482 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.9088 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.9074 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7299 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.668 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.944 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7926 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.711 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9326 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2494 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 67.88 and 103.37
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 76.086666666667 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 111.58 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.75 (3.43%) | 76.89 | 57.01 - 92.50 | 1.7813 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.9177 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.758 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.481 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5055 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.9868 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.8221 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3017 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4673 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.9786 times | Fri 30 December 2016 | 40.30 (0%) | 57.34 | 31.05 - 60.38 | 0.4167 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.49 |
| 20 day DMA | 76.07 |
| 35 day DMA | 73.51 |
| 50 day DMA | 75.11 |
| 100 day DMA | 78.91 |
| 150 day DMA | 77.89 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.55 | 78.09 |
| 12 day EMA | 77.66 | 77.46 | 77.09 |
| 20 day EMA | 76.53 | 76.3 | 75.97 |
| 35 day EMA | 76.32 | 76.18 | 75.99 |
| 50 day EMA | 75.67 | 75.54 | 75.38 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.25 | 77.82 |
| 12 day SMA | 78.49 | 78.53 | 78.16 |
| 20 day SMA | 76.07 | 75.48 | 74.72 |
| 35 day SMA | 73.51 | 73.44 | 73.45 |
| 50 day SMA | 75.11 | 75.1 | 75.1 |
| 100 day SMA | 78.91 | 78.92 | 78.95 |
| 150 day SMA | 77.89 | 77.81 | 77.7 |
| 200 day SMA | 75.25 | 75.17 | 75.11 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
