StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 74.54 and 77.74
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 75.173333333333 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 78.37 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (1.91%) | 73.24 | 73.24 - 76.44 | 0.7057 times | Thu 03 September 2026 | 74.42 (1.85%) | 73.07 | 73.07 - 75.58 | 0.8339 times | Wed 02 September 2026 | 73.07 (5.62%) | 69.59 | 69.28 - 74.00 | 1.3756 times | Tue 01 September 2026 | 69.18 (-1.37%) | 69.26 | 66.90 - 70.58 | 0.8074 times | Mon 31 August 2026 | 70.14 (-6.53%) | 73.62 | 69.31 - 74.02 | 0.8587 times | Fri 28 August 2026 | 75.04 (6.76%) | 70.32 | 70.32 - 75.63 | 1.0355 times | Thu 27 August 2026 | 70.29 (-3.39%) | 71.97 | 70.12 - 72.93 | 0.7468 times | Wed 26 August 2026 | 72.76 (-7.98%) | 93.00 | 68.18 - 93.00 | 2.3462 times | Tue 25 August 2026 | 79.07 (1.8%) | 77.67 | 77.55 - 79.50 | 0.6126 times | Mon 24 August 2026 | 77.67 (-5.04%) | 81.79 | 76.75 - 81.79 | 0.6775 times | Fri 21 August 2026 | 81.79 (3%) | 80.30 | 79.80 - 81.86 | 0.6921 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 71.37 and 80.91
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.1925 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.4105 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 0.9488 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.1027 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.7813 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.0177 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 0.9281 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 0.9592 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6209 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.0382 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.3075 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 71.37 and 80.91
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (8.13%) | 69.26 | 66.90 - 76.44 | 0.2918 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.3452 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1765 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.299 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.4904 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.6272 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7735 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6222 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5695 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8047 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6757 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 48.43 and 84.42
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 75.283333333333 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 111.27 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (-0.39%) | 76.89 | 57.01 - 93.00 | 2.6098 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.6236 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.6816 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4325 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4546 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.8873 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.7392 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.2713 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4202 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.88 times | Fri 30 December 2016 | 40.30 (0%) | 41.98 | 31.05 - 48.86 | 0.2642 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 74.89 |
| 20 day DMA | 77.77 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.21 |
| 100 day DMA | 78.15 |
| 150 day DMA | 79.65 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.04 | 72.35 |
| 12 day EMA | 75.21 | 75.09 | 75.21 |
| 20 day EMA | 77.06 | 77.19 | 77.48 |
| 35 day EMA | 78.6 | 78.76 | 79.02 |
| 50 day EMA | 80.29 | 80.47 | 80.72 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.37 | 71.54 |
| 12 day SMA | 74.89 | 75.28 | 75.9 |
| 20 day SMA | 77.77 | 78.3 | 78.92 |
| 35 day SMA | 81.66 | 81.85 | 82.1 |
| 50 day SMA | 81.21 | 81.3 | 81.43 |
| 100 day SMA | 78.15 | 78.19 | 78.25 |
| 150 day SMA | 79.65 | 79.68 | 79.71 |
| 200 day SMA | 79.12 | 79.08 | 79.04 |


