Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 74.28 and 76.73
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 76.273333333333 |
| Intraday Target 4 | 77.18 |
| Intraday Target 5 | 78.72 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.63 (-2.11%) | 77.82 | 75.37 - 77.82 | 0.5986 times | Mon 06 July 2026 | 77.26 (-0.75%) | 77.84 | 74.30 - 79.15 | 0.8058 times | Thu 02 July 2026 | 77.84 (-5.87%) | 82.69 | 76.95 - 83.29 | 0.7495 times | Wed 01 July 2026 | 82.69 (1.52%) | 81.45 | 79.09 - 84.26 | 0.7094 times | Tue 30 June 2026 | 81.45 (-0.39%) | 81.77 | 79.23 - 81.87 | 1.0402 times | Mon 29 June 2026 | 81.77 (-1.05%) | 82.33 | 80.71 - 86.00 | 1.4811 times | Fri 26 June 2026 | 82.64 (2.3%) | 80.05 | 79.64 - 85.00 | 2.6185 times | Thu 25 June 2026 | 80.78 (0.29%) | 80.40 | 79.85 - 81.51 | 1.117 times | Wed 24 June 2026 | 80.55 (0.12%) | 80.51 | 79.44 - 81.50 | 0.4809 times | Tue 23 June 2026 | 80.45 (1.51%) | 79.10 | 78.64 - 80.62 | 0.399 times | Mon 22 June 2026 | 79.25 (-0.71%) | 80.06 | 79.25 - 81.38 | 0.3973 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 72.54 and 77.39
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.63 (-2.84%) | 77.84 | 74.30 - 79.15 | 0.3759 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.0654 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.3418 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.5646 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8582 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 0.9871 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.9057 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.1496 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.6109 times | Fri 08 May 2026 | 62.45 (-13.98%) | 72.05 | 59.16 - 77.17 | 1.1407 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.9698 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 69.99 and 79.95
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 78.063333333333 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.63 (-7.15%) | 81.45 | 74.30 - 84.26 | 0.2587 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4943 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.7144 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.8718 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8898 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7158 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.655 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9257 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7772 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6973 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9145 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 48.58 and 84.07
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 75.046666666667 |
| Yearly Target 4 | 93.08 |
| Yearly Target 5 | 110.54 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.63 (-0.67%) | 76.89 | 57.01 - 92.50 | 2.0238 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.8316 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7356 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4668 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4906 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.9577 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.7978 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.2928 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4535 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.9498 times | Fri 30 December 2016 | 40.30 (0%) | 52.87 | 31.05 - 53.64 | 0.3751 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 80.01 |
| 20 day DMA | 79.29 |
| 35 day DMA | 77.26 |
| 50 day DMA | 75.3 |
| 100 day DMA | 78.47 |
| 150 day DMA | 78.98 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 79.39 | 80.45 |
| 12 day EMA | 79.11 | 79.74 | 80.19 |
| 20 day EMA | 78.84 | 79.18 | 79.38 |
| 35 day EMA | 77.54 | 77.65 | 77.67 |
| 50 day EMA | 75.98 | 75.99 | 75.94 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 80.2 | 81.28 |
| 12 day SMA | 80.01 | 80.17 | 80.24 |
| 20 day SMA | 79.29 | 79.37 | 79.49 |
| 35 day SMA | 77.26 | 76.94 | 76.52 |
| 50 day SMA | 75.3 | 75.38 | 75.39 |
| 100 day SMA | 78.47 | 78.61 | 78.75 |
| 150 day SMA | 78.98 | 78.97 | 78.95 |
| 200 day SMA | 76.13 | 76.1 | 76.06 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
