ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 75.33 and 79.14

Intraday Target 172.43
Intraday Target 274.41
Intraday Target 376.236666666667
Intraday Target 478.22
Intraday Target 580.05

Daily price and volume Strattec Security

Date Closing Open Range Volume
Mon 23 March 2026 76.40 (5.38%) 74.98 74.25 - 78.06 1.2404 times
Fri 20 March 2026 72.50 (-0.4%) 72.79 70.29 - 73.83 0.5356 times
Thu 19 March 2026 72.79 (-6.2%) 72.75 71.11 - 74.30 1.9735 times
Tue 17 March 2026 77.60 (1.44%) 77.98 76.82 - 80.30 0.904 times
Mon 16 March 2026 76.50 (3.38%) 75.26 74.66 - 77.89 0.9904 times
Fri 13 March 2026 74.00 (-5.03%) 77.61 73.01 - 78.08 1.1577 times
Thu 12 March 2026 77.92 (-1.84%) 78.30 77.52 - 79.37 0.6559 times
Wed 11 March 2026 79.38 (0.15%) 79.29 78.79 - 80.39 1.1276 times
Tue 10 March 2026 79.26 (0.7%) 78.32 78.32 - 81.50 0.6296 times
Mon 09 March 2026 78.71 (-2.16%) 79.10 76.05 - 80.32 0.7856 times
Fri 06 March 2026 80.45 (-2.33%) 80.71 79.40 - 81.41 1.0693 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 75.33 and 79.14

Weekly Target 172.43
Weekly Target 274.41
Weekly Target 376.236666666667
Weekly Target 478.22
Weekly Target 580.05

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Mon 23 March 2026 76.40 (5.38%) 74.98 74.25 - 78.06 0.3558 times
Fri 20 March 2026 72.50 (-2.03%) 75.26 70.29 - 80.30 1.263 times
Fri 13 March 2026 74.00 (-8.02%) 79.10 73.01 - 81.50 1.2495 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 1.1104 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 1.0457 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 1.2538 times
Fri 13 February 2026 90.41 (0%) 86.83 86.83 - 92.30 0.2846 times
Fri 13 February 2026 90.41 (-0.07%) 90.00 84.66 - 92.50 1.4419 times
Fri 06 February 2026 90.47 (14.35%) 79.74 79.53 - 92.35 1.2662 times
Fri 30 January 2026 79.12 (-0.58%) 79.25 77.01 - 80.85 0.7293 times
Fri 23 January 2026 79.58 (-3.26%) 80.21 77.75 - 83.70 0.7121 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 64.17 and 82.53

Monthly Target 160.09
Monthly Target 268.24
Monthly Target 378.446666666667
Monthly Target 486.6
Monthly Target 596.81

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Mon 23 March 2026 76.40 (-13.18%) 87.01 70.29 - 88.65 0.5372 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7146 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6188 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.8745 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.7342 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7063 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.8639 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.1396 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.4521 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.359 times
Fri 30 May 2025 55.98 (68.01%) 33.75 31.95 - 56.70 0.6477 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 62.24 and 84.45

Yearly Target 157.52
Yearly Target 266.96
Yearly Target 379.73
Yearly Target 489.17
Yearly Target 5101.94

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Mon 23 March 2026 76.40 (0.34%) 76.89 70.29 - 92.50 0.6137 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 83.26 3.3404 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.8719 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.5583 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.5845 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.1287 times
Thu 31 December 2020 49.36 (122.24%) 22.35 11.74 - 415.91 0.9286 times
Tue 31 December 2019 22.21 (-22.88%) 28.67 18.51 - 37.50 0.3408 times
Mon 31 December 2018 28.80 (-29.76%) 43.55 28.77 - 46.40 0.5278 times
Wed 27 December 2017 41.00 (1.74%) 40.95 23.00 - 49.20 1.1054 times
Fri 30 December 2016 40.30 (0%) 49.81 31.05 - 60.38 0.6094 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strattec Security STRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 75.16
12 day DMA 77.32
20 day DMA 81.58
35 day DMA 84.47
50 day DMA 83.31
100 day DMA 78.41
150 day DMA 74.75
200 day DMA 72.03

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.374.7575.88
12 day EMA77.6777.978.88
20 day EMA79.7880.1480.94
35 day EMA80.9381.281.71
50 day EMA81.982.1282.51

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1674.6875.76
12 day SMA77.3278.0679.15
20 day SMA81.5882.2583.14
35 day SMA84.4784.5584.77
50 day SMA83.3183.3383.39
100 day SMA78.4178.3178.27
150 day SMA74.7574.7174.74
200 day SMA72.0371.9271.83

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top