StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 75.33 and 79.14
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 76.236666666667 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 80.05 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 1.2404 times | Fri 20 March 2026 | 72.50 (-0.4%) | 72.79 | 70.29 - 73.83 | 0.5356 times | Thu 19 March 2026 | 72.79 (-6.2%) | 72.75 | 71.11 - 74.30 | 1.9735 times | Tue 17 March 2026 | 77.60 (1.44%) | 77.98 | 76.82 - 80.30 | 0.904 times | Mon 16 March 2026 | 76.50 (3.38%) | 75.26 | 74.66 - 77.89 | 0.9904 times | Fri 13 March 2026 | 74.00 (-5.03%) | 77.61 | 73.01 - 78.08 | 1.1577 times | Thu 12 March 2026 | 77.92 (-1.84%) | 78.30 | 77.52 - 79.37 | 0.6559 times | Wed 11 March 2026 | 79.38 (0.15%) | 79.29 | 78.79 - 80.39 | 1.1276 times | Tue 10 March 2026 | 79.26 (0.7%) | 78.32 | 78.32 - 81.50 | 0.6296 times | Mon 09 March 2026 | 78.71 (-2.16%) | 79.10 | 76.05 - 80.32 | 0.7856 times | Fri 06 March 2026 | 80.45 (-2.33%) | 80.71 | 79.40 - 81.41 | 1.0693 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 75.33 and 79.14
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 0.3558 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 1.263 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 1.2495 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.1104 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.0457 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.2538 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2846 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.4419 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2662 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7293 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.7121 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 64.17 and 82.53
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 78.446666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.40 (-13.18%) | 87.01 | 70.29 - 88.65 | 0.5372 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7146 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6188 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8745 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7342 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7063 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8639 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1396 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4521 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.359 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6477 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 62.24 and 84.45
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 79.73 |
| Yearly Target 4 | 89.17 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.40 (0.34%) | 76.89 | 70.29 - 92.50 | 0.6137 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.3404 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8719 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5583 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5845 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1287 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9286 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3408 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5278 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.1054 times | Fri 30 December 2016 | 40.30 (0%) | 49.81 | 31.05 - 60.38 | 0.6094 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strattec Security STRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 77.32 |
| 20 day DMA | 81.58 |
| 35 day DMA | 84.47 |
| 50 day DMA | 83.31 |
| 100 day DMA | 78.41 |
| 150 day DMA | 74.75 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.75 | 75.88 |
| 12 day EMA | 77.67 | 77.9 | 78.88 |
| 20 day EMA | 79.78 | 80.14 | 80.94 |
| 35 day EMA | 80.93 | 81.2 | 81.71 |
| 50 day EMA | 81.9 | 82.12 | 82.51 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 74.68 | 75.76 |
| 12 day SMA | 77.32 | 78.06 | 79.15 |
| 20 day SMA | 81.58 | 82.25 | 83.14 |
| 35 day SMA | 84.47 | 84.55 | 84.77 |
| 50 day SMA | 83.31 | 83.33 | 83.39 |
| 100 day SMA | 78.41 | 78.31 | 78.27 |
| 150 day SMA | 74.75 | 74.71 | 74.74 |
| 200 day SMA | 72.03 | 71.92 | 71.83 |


