SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthState

Strong Daily Stock price targets for SouthState SSB are 84.74 and 86.59

Daily Target 1	84.4
Daily Target 2	85.07
Daily Target 3	86.25
Daily Target 4	86.92
Daily Target 5	88.1

Daily price and volume South State

Date	Closing	Open	Range	Volume
Mon 18 December 2023	85.74 (-1.21%)	87.43	85.58 - 87.43	0.9882 times
Fri 15 December 2023	86.79 (-0.2%)	87.17	85.24 - 87.77	2.8218 times
Thu 14 December 2023	86.96 (4.18%)	85.00	84.78 - 87.56	1.4493 times
Wed 13 December 2023	83.47 (5.42%)	79.26	78.83 - 83.52	0.9909 times
Tue 12 December 2023	79.18 (-1.22%)	80.20	79.12 - 80.21	0.4186 times
Mon 11 December 2023	80.16 (0.38%)	79.78	78.88 - 80.55	0.5856 times
Fri 08 December 2023	79.86 (0%)	79.86	79.34 - 81.34	0.839 times
Thu 07 December 2023	79.86 (1.71%)	79.08	78.43 - 80.18	0.5331 times
Wed 06 December 2023	78.52 (-0.01%)	79.49	78.45 - 81.41	0.6435 times
Tue 05 December 2023	78.53 (-1.9%)	79.61	78.43 - 80.05	0.7299 times
Mon 04 December 2023	80.05 (1.83%)	77.71	77.71 - 80.15	0.8712 times

Daily chart SouthState

Weekly price and charts SouthState

Strong weekly Stock price targets for SouthState SSB are 84.74 and 86.59

Weekly Target 1	84.4
Weekly Target 2	85.07
Weekly Target 3	86.25
Weekly Target 4	86.92
Weekly Target 5	88.1

Weekly price and volumes for South State

Date	Closing	Open	Range	Volume
Mon 18 December 2023	85.74 (-1.21%)	87.43	85.58 - 87.43	0.255 times
Fri 15 December 2023	86.79 (8.68%)	79.78	78.83 - 87.77	1.6169 times
Fri 08 December 2023	79.86 (1.59%)	77.71	77.71 - 81.41	0.9332 times
Fri 01 December 2023	78.61 (6.73%)	73.22	72.11 - 78.86	1.1871 times
Fri 24 November 2023	73.65 (-2.32%)	74.91	73.12 - 75.42	0.4727 times
Fri 17 November 2023	75.40 (9.56%)	68.41	67.72 - 76.45	1.2142 times
Fri 10 November 2023	68.82 (-5.57%)	72.71	67.78 - 73.05	0.7596 times
Fri 03 November 2023	72.88 (10.93%)	66.47	65.18 - 73.70	1.1737 times
Fri 27 October 2023	65.70 (0.21%)	65.43	63.36 - 67.27	1.1737 times
Fri 20 October 2023	65.56 (-1.96%)	67.75	65.26 - 70.38	1.2139 times
Fri 13 October 2023	66.87 (-0.46%)	67.61	66.49 - 69.51	0.7328 times

weekly chart SouthState

Monthly price and charts SouthState

Strong monthly Stock price targets for SouthState SSB are 79.33 and 94.18

Monthly Target 1	67.29
Monthly Target 2	76.52
Monthly Target 3	82.143333333333
Monthly Target 4	91.37
Monthly Target 5	96.99

Monthly price and volumes South State

Date	Closing	Open	Range	Volume
Mon 18 December 2023	85.74 (15.79%)	73.64	72.92 - 87.77	0.4875 times
Thu 30 November 2023	74.05 (12.03%)	65.91	65.18 - 76.45	0.6622 times
Tue 31 October 2023	66.10 (-1.87%)	67.04	63.36 - 70.38	0.7035 times
Fri 29 September 2023	67.36 (-6.83%)	73.03	65.69 - 75.21	0.6328 times
Thu 31 August 2023	72.30 (-6.91%)	77.08	68.54 - 79.46	0.6329 times
Mon 31 July 2023	77.67 (18.04%)	65.99	64.21 - 78.94	0.7537 times
Fri 30 June 2023	65.80 (5.25%)	62.81	62.13 - 72.98	1.0952 times
Wed 31 May 2023	62.52 (-9.37%)	68.69	59.51 - 69.27	1.01 times
Fri 28 April 2023	68.98 (-3.2%)	70.99	65.21 - 71.99	1.0435 times
Fri 31 March 2023	71.26 (-11.68%)	80.38	66.56 - 85.38	2.9787 times
Tue 28 February 2023	80.68 (1.36%)	78.93	78.28 - 82.78	0.7011 times

monthly chart SouthState

Indicator Analysis of SouthState

Tomorrow's movement Prediction of South State SSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South State SSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South State SSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 18 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthState (SSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthState in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthState in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.59 and SouthState SSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.

SouthState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South State SSB

DMA (daily moving average) of South State SSB

DMA period	DMA value
5 day DMA	84.43
12 day DMA	81.48
20 day DMA	78.37
35 day DMA	75.13
50 day DMA	72.71
100 day DMA	72.02
150 day DMA	71.17
200 day DMA	70.48

EMA (exponential moving average) of South State SSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.65	84.11	82.77
12 day EMA	81.73	81	79.95
20 day EMA	79.4	78.73	77.88
35 day EMA	76.18	75.62	74.96
50 day EMA	73.36	72.86	72.29

SMA (simple moving average) of South State SSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.43	83.31	81.93
12 day SMA	81.48	80.5	79.44
20 day SMA	78.37	77.85	77.26
35 day SMA	75.13	74.56	73.98
50 day SMA	72.71	72.34	71.94
100 day SMA	72.02	71.94	71.85
150 day SMA	71.17	71.02	70.87
200 day SMA	70.48	70.42	70.38