Munafa technical analysis South State Corporation SSB technical analysis buy or sell
Munafa technical analysis South State Corporation SSB technical analysis buy or sell Analysis of South State Corporation SSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
18 Mon Dec | 85.74 | 87.43 | 87.43 | 85.58 |
15 Fri Dec | 86.79 | 87.17 | 87.77 | 85.24 |
14 Thu Dec | 86.96 | 85.00 | 87.56 | 84.78 |
13 Wed Dec | 83.47 | 79.26 | 83.52 | 78.83 |
12 Tue Dec | 79.18 | 80.20 | 80.21 | 79.12 |
Stock of South State Corporation closed at 85.74 and it opened at 87.43
It moved inside a range of 85.58 and 87.43
52 week High is 87.77 and 52 week Low is 59.51
Financial Year High is 87.77 and Low is 59.51
This year High is 87.77 and Low is 59.51
South State Corporation SSB Daily Analysis to buy or sell
As per my analysis of South State Corporation SSB, 12 day returns for South State Corporation SSB have been positive, with total returns of 7.13, which is 9.07% with investment starting at 78.61.
An investment of 100,000 bucks in South State Corporation would have become 109070 bucks today.
South State Corporation SSB moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
South State Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in South State Corporation SSB at this time.
It appears as if South State Corporation SSB gave a large move recently.
Stock of South State Corporation (SSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of South State Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if South State Corporation stays above 82.9, but if it comes below 82.9, then a intra day sell could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 78.37 as target. However if you take a buy trade in South State Corporation, then use 82.9 as stoploss and 88.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of South State Corporation SSB
Candle stick analysis of South State Corporation as on 18 Mon Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0
South State Corporation is moving towards a low expiry
South State Corporation is forming a DOJI candle
Candle stick analysis of South State Corporation as on 15 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 3 HC: 1.1 LC: 1.8 OC: 0.7
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 14 Thu Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 13 Wed Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 6 HC: 0.1 LC: 5.9 OC: 5.4
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 12 Tue Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0
South State Corporation is moving towards a low expiry
South State Corporation is forming a DOJI candle
South State Corporation SSB Weekly Analysis to buy or sell
As per my analysis of South State Corporation SSB, 12 week returns for South State Corporation SSB have been positive, with total returns of 18.56, which is 27.63% with investment starting at 67.18.
An investment of 100,000 bucks in South State Corporation would have become 127630 bucks today.
South State Corporation SSB moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of South State Corporation SSB
Candle stick analysis of South State Corporation as on 18 Mon Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0
South State Corporation is moving towards a low expiry
South State Corporation is forming a DOJI candle
Candle stick analysis of South State Corporation as on 15 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 11.3 HC: 1.1 LC: 10.1 OC: 10
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 08 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 4.8
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 01 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 9.4 HC: 0.3 LC: 9 OC: 7.7
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 0.7
South State Corporation is moving towards a low expiry
South State Corporation SSB Monthly Analysis to buy or sell
As per my analysis of South State Corporation SSB, 12 month returns for South State Corporation SSB have been positive, with total returns of 8.61, which is 11.16% with investment starting at 77.13.
An investment of 100,000 bucks in South State Corporation would have become 111160 bucks today.
South State Corporation SSB moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of South State Corporation SSB
Candle stick analysis of South State Corporation as on 18 Mon Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 21.7 HC: 2.4 LC: 18.9 OC: 19.9
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 17.3 HC: 3.8 LC: 13 OC: 15
South State Corporation is moving towards a high expiry
Candle stick analysis of South State Corporation as on 27 Fri Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 11.1 HC: 7.1 LC: 3.7 OC: 5
South State Corporation is moving towards a low expiry
Candle stick analysis of South State Corporation as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 14.5 HC: 11.7 LC: 2.5 OC: 6.9
South State Corporation is moving towards a low expiry
Candle stick analysis of South State Corporation as on 28 Mon Aug 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of South State Corporation are:
HL: 15.9 HC: 11.1 LC: 4.3 OC: 2.7
South State Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis South State Corporation SSB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance