Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 31.92 and 33.41
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.74 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.42 (0.81%) | 31.42 | 31.42 - 32.91 | 1.0411 times | Thu 19 February 2026 | 32.16 (8.25%) | 31.25 | 30.99 - 32.20 | 1.6944 times | Wed 18 February 2026 | 29.71 (-1.33%) | 30.20 | 29.35 - 30.42 | 0.6732 times | Tue 17 February 2026 | 30.11 (-1.41%) | 30.31 | 29.58 - 30.75 | 0.8131 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.8646 times | Fri 13 February 2026 | 30.54 (0.36%) | 30.64 | 30.26 - 31.22 | 0.8673 times | Thu 12 February 2026 | 30.43 (-5.02%) | 32.19 | 30.42 - 32.32 | 1.0191 times | Wed 11 February 2026 | 32.04 (-3.87%) | 33.89 | 31.64 - 33.91 | 0.9803 times | Tue 10 February 2026 | 33.33 (-0.6%) | 33.70 | 33.01 - 34.39 | 0.7555 times | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 1.2913 times | Fri 06 February 2026 | 34.35 (11.35%) | 30.69 | 29.95 - 34.70 | 1.5862 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.89 and 34.45
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.9333 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1911 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.0862 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.2819 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7907 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9713 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.4951 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0731 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.7203 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.4569 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.8215 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.28 and 37.08
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.42 (11.26%) | 28.61 | 28.14 - 34.94 | 0.7642 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7828 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5668 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.715 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0173 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8563 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.067 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.236 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2213 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.7731 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3331 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 30.09 and 37.28
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.42 (10.84%) | 29.96 | 27.75 - 34.94 | 0.5415 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.7291 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.0452 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3518 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0797 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0311 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0535 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0468 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.057 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0644 times | Thu 31 December 2015 | 24.51 (0%) | 23.42 | 22.31 - 25.36 | 0.0022 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.02 |
| 100 day DMA | 37.68 |
| 150 day DMA | 40.72 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.01 | 30.43 |
| 12 day EMA | 31.36 | 31.17 | 30.99 |
| 20 day EMA | 31.33 | 31.22 | 31.12 |
| 35 day EMA | 31.35 | 31.29 | 31.24 |
| 50 day EMA | 31.32 | 31.28 | 31.24 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.61 | 30.27 |
| 12 day SMA | 31.67 | 31.78 | 31.58 |
| 20 day SMA | 31.29 | 31.25 | 31.27 |
| 35 day SMA | 30.98 | 30.89 | 30.82 |
| 50 day SMA | 31.02 | 31.07 | 31.13 |
| 100 day SMA | 37.68 | 37.82 | 37.96 |
| 150 day SMA | 40.72 | 40.85 | 40.99 |
| 200 day SMA | 41.53 | 41.53 | 41.54 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
