MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 129.71 and 137.8

Daily Target 1128.34
Daily Target 2131.07
Daily Target 3136.42666666667
Daily Target 4139.16
Daily Target 5144.52

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 22 August 2024 133.81 (-5.38%) 141.39 133.69 - 141.78 0.9023 times
Wed 21 August 2024 141.42 (5.78%) 134.34 132.87 - 142.58 1.3341 times
Tue 20 August 2024 133.69 (-0.42%) 139.74 130.63 - 141.36 1.271 times
Mon 19 August 2024 134.26 (0.92%) 133.70 131.16 - 137.44 0.4864 times
Fri 16 August 2024 133.04 (0.84%) 133.25 126.59 - 136.32 1.2871 times
Thu 15 August 2024 131.93 (1.2%) 132.70 130.73 - 139.00 1.2301 times
Wed 14 August 2024 130.37 (-3.7%) 136.37 129.33 - 137.40 0.9671 times
Tue 13 August 2024 135.38 (2.98%) 132.28 130.26 - 140.00 0.9204 times
Mon 12 August 2024 131.46 (-2.89%) 133.49 129.22 - 139.21 0.7854 times
Fri 09 August 2024 135.37 (-0.46%) 135.89 129.55 - 136.47 0.8161 times
Thu 08 August 2024 135.99 (-89.09%) 130.23 128.06 - 136.76 1.1759 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 132.22 and 144.17

Weekly Target 1123.72
Weekly Target 2128.77
Weekly Target 3135.67333333333
Weekly Target 4140.72
Weekly Target 5147.62

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 22 August 2024 133.81 (0.58%) 133.70 130.63 - 142.58 2.4744 times
Fri 16 August 2024 133.04 (-1.72%) 133.49 126.59 - 140.00 3.2156 times
Fri 09 August 2024 135.37 (-90.65%) 1051.65 128.06 - 1421.58 1.5562 times
Fri 02 August 2024 1447.99 (-17.39%) 1819.99 1417.10 - 1837.00 0.3874 times
Fri 26 July 2024 1752.71 (-1.45%) 1784.02 1507.66 - 1810.66 0.4818 times
Fri 19 July 2024 1778.50 (27.33%) 1524.00 1492.43 - 1785.00 0.6168 times
Fri 12 July 2024 1396.76 (8.98%) 1314.53 1258.78 - 1435.40 0.3389 times
Fri 05 July 2024 1281.72 (-1.56%) 1298.00 1202.32 - 1328.00 0.1522 times
Wed 03 July 2024 1302.09 (-5.47%) 1410.00 1273.47 - 1435.95 0.2107 times
Fri 28 June 2024 1377.48 (-7.16%) 1398.00 1325.54 - 1539.00 0.566 times
Fri 21 June 2024 1483.76 (0.98%) 1457.93 1409.02 - 1510.95 0.2073 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are -623.69 and 884.09

Monthly Target 1-876.18
Monthly Target 2-371.19
Monthly Target 3631.58666666667
Monthly Target 41136.58
Monthly Target 52139.36

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 22 August 2024 133.81 (-91.71%) 1615.00 126.59 - 1634.36 2.5055 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.6765 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.611 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.695 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.858 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 1.7842 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 0.9829 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 0.7942 times
Fri 29 December 2023 631.62 (26.75%) 503.53 503.37 - 689.35 0.596 times
Thu 30 November 2023 498.30 (17.69%) 429.62 412.36 - 535.21 0.4968 times
Tue 31 October 2023 423.39 (28.97%) 346.57 307.11 - 449.49 0.3806 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 August 2024

Munafa value: 25 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 691 points

Upper Bollinger band is at 2132 and lower is at -630, while middle bands are at 61 and 1442

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.26 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 135.24
12 day DMA 226.96
20 day DMA 750.88
35 day DMA 1084.37
50 day DMA 1187.25
100 day DMA 1306.68
150 day DMA 1229.77
200 day DMA 1060.09

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.65157.57165.65
12 day EMA348.11387.06431.71
20 day EMA590.02638.02690.27
35 day EMA855.27897.75942.28
50 day EMA1113.911153.91195.21

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.24134.87132.66
12 day SMA226.96329.91427.21
20 day SMA750.88824.52901.08
35 day SMA1084.371117.751150.91
50 day SMA1187.251214.261243.5
100 day SMA1306.681321.411335.78
150 day SMA1229.771231.881233.94
200 day SMA1060.091061.951063.79

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top