ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 120.81 and 133.77

Intraday Target 1117.57
Intraday Target 2124.04
Intraday Target 3130.53
Intraday Target 4137
Intraday Target 5143.49

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 130.51 (-7.79%) 135.35 124.06 - 137.02 1.6284 times
Thu 29 October 2026 141.53 (-2.5%) 141.65 138.88 - 144.76 0.6412 times
Wed 28 October 2026 145.16 (2.69%) 139.60 138.67 - 145.30 1.0214 times
Tue 27 October 2026 141.36 (1.09%) 139.94 138.38 - 142.30 0.5271 times
Mon 26 October 2026 139.84 (-4.23%) 141.67 137.26 - 144.70 0.9035 times
Fri 23 October 2026 146.01 (0.09%) 144.43 144.21 - 152.21 1.5685 times
Thu 22 October 2026 145.88 (-4.88%) 146.00 143.17 - 149.40 0.9862 times
Wed 21 October 2026 153.36 (7.46%) 145.57 143.28 - 155.69 1.1334 times
Tue 20 October 2026 142.72 (5.1%) 135.10 133.20 - 146.75 0.9737 times
Mon 19 October 2026 135.80 (-0.75%) 140.57 135.80 - 141.25 0.6166 times
Fri 16 October 2026 136.83 (-9.56%) 145.95 134.11 - 146.83 2.6994 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 116.67 and 137.91

Weekly Target 1112.05
Weekly Target 2121.28
Weekly Target 3133.29
Weekly Target 4142.52
Weekly Target 5154.53

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 130.51 (-10.62%) 141.67 124.06 - 145.30 0.5712 times
Fri 23 October 2026 146.01 (6.71%) 140.57 133.20 - 155.69 0.6385 times
Fri 16 October 2026 136.83 (-11.35%) 153.40 134.11 - 158.40 1.028 times
Fri 09 October 2026 154.34 (-3.54%) 164.89 147.37 - 168.73 0.928 times
Fri 02 October 2026 160.01 (0.84%) 157.76 152.02 - 170.17 0.9179 times
Fri 25 September 2026 158.67 (3.09%) 164.58 156.00 - 171.19 1.1179 times
Fri 18 September 2026 153.92 (17.52%) 131.20 123.33 - 154.02 1.1638 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.7279 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.2141 times
Fri 28 August 2026 127.31 (6.76%) 121.84 118.45 - 139.78 1.6926 times
Fri 21 August 2026 119.25 (28.17%) 94.25 92.00 - 121.91 1.462 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 104.23 and 150.34

Monthly Target 195.47
Monthly Target 2112.99
Monthly Target 3141.58
Monthly Target 4159.1
Monthly Target 5187.69

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 130.51 (-14.75%) 153.99 124.06 - 170.17 0.9508 times
Wed 30 September 2026 153.09 (15.16%) 128.03 121.08 - 171.19 1.1959 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.2563 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.7265 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.082 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.5967 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9194 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0572 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.2245 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 0.9909 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.0487 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 48.68 and 163.76

Yearly Target 121.4
Yearly Target 275.95
Yearly Target 3136.47666666667
Yearly Target 4191.03
Yearly Target 5251.56

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 130.51 (-14.08%) 154.59 81.92 - 197.00 3.6471 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 3.5271 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 2.1571 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.2003 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.1672 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.1899 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0428 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0244 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0217 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0225 times
Fri 30 December 2016 197.40 (0%) 166.76 162.72 - 207.28 0.0109 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.61

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.18 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 139.68
12 day DMA 142.52
20 day DMA 147.33
35 day DMA 149.41
50 day DMA 143.66
100 day DMA 121.67
150 day DMA 132.78
200 day DMA 134.75

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.86143.04143.8
12 day EMA142.69144.9145.51
20 day EMA144.48145.95146.42
35 day EMA142.12142.8142.87
50 day EMA139.67140.04139.98

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68142.78143.65
12 day SMA142.52143.59144.47
20 day SMA147.33148.8149.75
35 day SMA149.41149.42149.05
50 day SMA143.66143.3142.55
100 day SMA121.67121.54121.4
150 day SMA132.78132.75132.7
200 day SMA134.75134.96135.06

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top