ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 89.9 and 95.11

Intraday Target 189.01
Intraday Target 290.78
Intraday Target 394.22
Intraday Target 495.99
Intraday Target 599.43

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 18 August 2026 92.55 (-5.23%) 97.63 92.45 - 97.66 0.8196 times
Mon 17 August 2026 97.66 (4.97%) 94.25 93.09 - 98.57 1.0398 times
Fri 14 August 2026 93.04 (-4.18%) 94.97 91.67 - 95.08 1.5877 times
Thu 13 August 2026 97.10 (2.39%) 94.83 94.28 - 98.88 1.0056 times
Wed 12 August 2026 94.83 (-1.31%) 97.15 94.60 - 97.89 0.8805 times
Tue 11 August 2026 96.09 (-1.27%) 97.40 95.14 - 99.26 0.9336 times
Mon 10 August 2026 97.33 (-2.69%) 99.46 96.24 - 100.77 1.0412 times
Fri 07 August 2026 100.02 (3.24%) 97.00 96.37 - 105.50 1.5513 times
Thu 06 August 2026 96.88 (-1.43%) 97.67 95.44 - 98.79 0.4847 times
Wed 05 August 2026 98.29 (0.7%) 98.00 96.12 - 99.25 0.6559 times
Tue 04 August 2026 97.61 (2.9%) 94.32 92.96 - 97.98 0.6765 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 89.44 and 95.56

Weekly Target 188.4
Weekly Target 290.48
Weekly Target 394.523333333333
Weekly Target 496.6
Weekly Target 5100.64

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 18 August 2026 92.55 (-0.53%) 94.25 92.45 - 98.57 0.3676 times
Fri 14 August 2026 93.04 (-6.98%) 99.46 91.67 - 100.77 1.0772 times
Fri 07 August 2026 100.02 (7.24%) 92.01 90.93 - 105.50 0.8768 times
Fri 31 July 2026 93.27 (1.71%) 94.72 89.21 - 100.05 0.8551 times
Fri 24 July 2026 91.70 (-3.32%) 95.62 89.76 - 104.60 0.78 times
Fri 17 July 2026 94.85 (0.27%) 91.49 89.78 - 101.95 0.771 times
Fri 10 July 2026 94.59 (-6.13%) 104.63 91.78 - 105.84 0.9498 times
Thu 02 July 2026 100.77 (23.01%) 83.50 81.95 - 104.11 1.4834 times
Fri 26 June 2026 81.92 (-27.15%) 116.21 81.92 - 120.00 1.9242 times
Thu 18 June 2026 112.45 (-9.29%) 130.71 107.85 - 136.25 0.9149 times
Fri 12 June 2026 123.97 (2.82%) 124.30 113.27 - 129.00 1.0518 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 91.74 and 106.31

Monthly Target 181.76
Monthly Target 287.15
Monthly Target 396.326666666667
Monthly Target 4101.72
Monthly Target 5110.9

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 18 August 2026 92.55 (-0.77%) 92.01 90.93 - 105.50 0.4704 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.8213 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.2232 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.6746 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 1.0394 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.1953 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.3843 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.1202 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.1856 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.8856 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.7207 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 29.7 and 144.78

Yearly Target 18.74
Yearly Target 250.65
Yearly Target 3123.82333333333
Yearly Target 4165.73
Yearly Target 5238.9

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 18 August 2026 92.55 (-39.07%) 154.59 81.92 - 197.00 2.8704 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 3.9583 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 2.4208 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.2248 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.1877 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2131 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.048 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0273 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0243 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0253 times
Fri 30 December 2016 197.40 (0%) 186.58 161.90 - 207.28 0.0199 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.39 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 95.04
12 day DMA 96.36
20 day DMA 96.03
35 day DMA 95.94
50 day DMA 100.24
100 day DMA 127.77
150 day DMA 132.57
200 day DMA 146.99

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9696.1795.43
12 day EMA95.7596.3396.09
20 day EMA96.5396.9596.88
35 day EMA99.5699.97100.11
50 day EMA102.35102.75102.96

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0495.7495.68
12 day SMA96.3696.4296.42
20 day SMA96.0396.596.51
35 day SMA95.9495.9495.49
50 day SMA100.24100.8101.43
100 day SMA127.77128.23128.62
150 day SMA132.57133133.46
200 day SMA146.99148.01148.96

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top