MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 129.71 and 137.8
Daily Target 1 | 128.34 |
Daily Target 2 | 131.07 |
Daily Target 3 | 136.42666666667 |
Daily Target 4 | 139.16 |
Daily Target 5 | 144.52 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 133.81 (-5.38%) | 141.39 | 133.69 - 141.78 | 0.9023 times | Wed 21 August 2024 | 141.42 (5.78%) | 134.34 | 132.87 - 142.58 | 1.3341 times | Tue 20 August 2024 | 133.69 (-0.42%) | 139.74 | 130.63 - 141.36 | 1.271 times | Mon 19 August 2024 | 134.26 (0.92%) | 133.70 | 131.16 - 137.44 | 0.4864 times | Fri 16 August 2024 | 133.04 (0.84%) | 133.25 | 126.59 - 136.32 | 1.2871 times | Thu 15 August 2024 | 131.93 (1.2%) | 132.70 | 130.73 - 139.00 | 1.2301 times | Wed 14 August 2024 | 130.37 (-3.7%) | 136.37 | 129.33 - 137.40 | 0.9671 times | Tue 13 August 2024 | 135.38 (2.98%) | 132.28 | 130.26 - 140.00 | 0.9204 times | Mon 12 August 2024 | 131.46 (-2.89%) | 133.49 | 129.22 - 139.21 | 0.7854 times | Fri 09 August 2024 | 135.37 (-0.46%) | 135.89 | 129.55 - 136.47 | 0.8161 times | Thu 08 August 2024 | 135.99 (-89.09%) | 130.23 | 128.06 - 136.76 | 1.1759 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 132.22 and 144.17
Weekly Target 1 | 123.72 |
Weekly Target 2 | 128.77 |
Weekly Target 3 | 135.67333333333 |
Weekly Target 4 | 140.72 |
Weekly Target 5 | 147.62 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 133.81 (0.58%) | 133.70 | 130.63 - 142.58 | 2.4744 times | Fri 16 August 2024 | 133.04 (-1.72%) | 133.49 | 126.59 - 140.00 | 3.2156 times | Fri 09 August 2024 | 135.37 (-90.65%) | 1051.65 | 128.06 - 1421.58 | 1.5562 times | Fri 02 August 2024 | 1447.99 (-17.39%) | 1819.99 | 1417.10 - 1837.00 | 0.3874 times | Fri 26 July 2024 | 1752.71 (-1.45%) | 1784.02 | 1507.66 - 1810.66 | 0.4818 times | Fri 19 July 2024 | 1778.50 (27.33%) | 1524.00 | 1492.43 - 1785.00 | 0.6168 times | Fri 12 July 2024 | 1396.76 (8.98%) | 1314.53 | 1258.78 - 1435.40 | 0.3389 times | Fri 05 July 2024 | 1281.72 (-1.56%) | 1298.00 | 1202.32 - 1328.00 | 0.1522 times | Wed 03 July 2024 | 1302.09 (-5.47%) | 1410.00 | 1273.47 - 1435.95 | 0.2107 times | Fri 28 June 2024 | 1377.48 (-7.16%) | 1398.00 | 1325.54 - 1539.00 | 0.566 times | Fri 21 June 2024 | 1483.76 (0.98%) | 1457.93 | 1409.02 - 1510.95 | 0.2073 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are -623.69 and 884.09
Monthly Target 1 | -876.18 |
Monthly Target 2 | -371.19 |
Monthly Target 3 | 631.58666666667 |
Monthly Target 4 | 1136.58 |
Monthly Target 5 | 2139.36 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 133.81 (-91.71%) | 1615.00 | 126.59 - 1634.36 | 2.5055 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.6765 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.611 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.695 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.858 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 1.7842 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 0.9829 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 0.7942 times | Fri 29 December 2023 | 631.62 (26.75%) | 503.53 | 503.37 - 689.35 | 0.596 times | Thu 30 November 2023 | 498.30 (17.69%) | 429.62 | 412.36 - 535.21 | 0.4968 times | Tue 31 October 2023 | 423.39 (28.97%) | 346.57 | 307.11 - 449.49 | 0.3806 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 August 2024
![Munafa value: 25 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 691 points
Upper Bollinger band is at 2132 and lower is at -630, while middle bands are at 61 and 1442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.26 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 135.24 |
12 day DMA | 226.96 |
20 day DMA | 750.88 |
35 day DMA | 1084.37 |
50 day DMA | 1187.25 |
100 day DMA | 1306.68 |
150 day DMA | 1229.77 |
200 day DMA | 1060.09 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.65 | 157.57 | 165.65 |
12 day EMA | 348.11 | 387.06 | 431.71 |
20 day EMA | 590.02 | 638.02 | 690.27 |
35 day EMA | 855.27 | 897.75 | 942.28 |
50 day EMA | 1113.91 | 1153.9 | 1195.21 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.24 | 134.87 | 132.66 |
12 day SMA | 226.96 | 329.91 | 427.21 |
20 day SMA | 750.88 | 824.52 | 901.08 |
35 day SMA | 1084.37 | 1117.75 | 1150.91 |
50 day SMA | 1187.25 | 1214.26 | 1243.5 |
100 day SMA | 1306.68 | 1321.41 | 1335.78 |
150 day SMA | 1229.77 | 1231.88 | 1233.94 |
200 day SMA | 1060.09 | 1061.95 | 1063.79 |