Munafa Stock Market Course + Intraday & FNO calls 
MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 155.98 and 163.17
| Intraday Target 1 | 154.67 |
| Intraday Target 2 | 157.29 |
| Intraday Target 3 | 161.86 |
| Intraday Target 4 | 164.48 |
| Intraday Target 5 | 169.05 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.91 (-3%) | 165.85 | 159.24 - 166.43 | 0.8617 times | Thu 21 May 2026 | 164.85 (-0.55%) | 164.28 | 160.57 - 168.71 | 1.1153 times | Wed 20 May 2026 | 165.76 (0.61%) | 165.98 | 163.26 - 169.23 | 0.5472 times | Tue 19 May 2026 | 164.75 (-1.22%) | 167.85 | 162.86 - 168.49 | 0.6197 times | Mon 18 May 2026 | 166.79 (-5.99%) | 170.99 | 162.02 - 175.00 | 1.1506 times | Fri 15 May 2026 | 177.41 (-5.12%) | 182.01 | 173.61 - 184.73 | 1.108 times | Thu 14 May 2026 | 186.99 (5.03%) | 177.85 | 174.64 - 193.00 | 1.0736 times | Wed 13 May 2026 | 178.03 (-3.48%) | 182.03 | 175.57 - 182.48 | 1.3298 times | Tue 12 May 2026 | 184.45 (-5.88%) | 191.65 | 179.85 - 192.80 | 0.8789 times | Mon 11 May 2026 | 195.97 (4.47%) | 189.20 | 182.31 - 197.00 | 1.3152 times | Fri 08 May 2026 | 187.59 (4.31%) | 178.68 | 177.60 - 187.77 | 1.7032 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 151.7 and 167.46
| Weekly Target 1 | 148.96 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 164.71666666667 |
| Weekly Target 4 | 170.19 |
| Weekly Target 5 | 180.48 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.91 (-9.86%) | 170.99 | 159.24 - 175.00 | 0.5735 times | Fri 15 May 2026 | 177.41 (-5.43%) | 189.20 | 173.61 - 197.00 | 0.7619 times | Fri 08 May 2026 | 187.59 (5.88%) | 182.64 | 175.72 - 191.45 | 0.8913 times | Fri 01 May 2026 | 177.17 (3.6%) | 171.45 | 156.11 - 180.38 | 1.0364 times | Fri 24 April 2026 | 171.02 (2.7%) | 158.45 | 157.20 - 183.25 | 1.2978 times | Fri 17 April 2026 | 166.52 (29.46%) | 126.65 | 125.04 - 173.15 | 1.5355 times | Fri 10 April 2026 | 128.63 (7.29%) | 122.40 | 121.14 - 134.50 | 0.8774 times | Thu 02 April 2026 | 119.89 (-4.89%) | 128.00 | 116.40 - 130.34 | 0.8439 times | Fri 27 March 2026 | 126.06 (-7.12%) | 138.61 | 123.98 - 143.85 | 1.249 times | Fri 20 March 2026 | 135.72 (-2.85%) | 145.35 | 132.76 - 152.27 | 0.9332 times | Fri 13 March 2026 | 139.70 (4.66%) | 132.30 | 130.51 - 147.26 | 1.184 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 140.7 and 178.46
| Monthly Target 1 | 134.29 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 172.05 |
| Monthly Target 4 | 184.86 |
| Monthly Target 5 | 209.81 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.91 (-3.35%) | 170.80 | 159.24 - 197.00 | 0.5749 times | Thu 30 April 2026 | 165.45 (32.57%) | 128.40 | 116.40 - 183.25 | 1.0906 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.2541 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.4525 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.1754 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.244 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.9292 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.7562 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.7663 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.7569 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.8271 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 132.04 and 224.87
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 110.39 |
| Yearly Target 3 | 153.69333333333 |
| Yearly Target 4 | 203.22 |
| Yearly Target 5 | 246.52 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.91 (5.28%) | 154.59 | 104.17 - 197.00 | 2.1165 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 4.3768 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.6768 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2486 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2075 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2356 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0531 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0302 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0269 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0279 times | Fri 30 December 2016 | 197.40 (0%) | 166.51 | 161.90 - 207.28 | 0.0323 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.82
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 164.41 |
| 12 day DMA | 176.03 |
| 20 day DMA | 175.29 |
| 35 day DMA | 163.7 |
| 50 day DMA | 154.8 |
| 100 day DMA | 150.14 |
| 150 day DMA | 171.48 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 168.68 | 170.59 |
| 12 day EMA | 170.95 | 172.96 | 174.43 |
| 20 day EMA | 170.43 | 171.54 | 172.24 |
| 35 day EMA | 163.7 | 163.92 | 163.87 |
| 50 day EMA | 154.33 | 154.1 | 153.66 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.41 | 167.91 | 172.34 |
| 12 day SMA | 176.03 | 178.28 | 180.1 |
| 20 day SMA | 175.29 | 175.84 | 176.22 |
| 35 day SMA | 163.7 | 162.56 | 161.35 |
| 50 day SMA | 154.8 | 154.36 | 153.84 |
| 100 day SMA | 150.14 | 150.13 | 150.07 |
| 150 day SMA | 171.48 | 172.42 | 173.42 |
| 200 day SMA | 214.3 | 215.34 | 216.52 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
